Nasdaq Stockholm · CANDLE-B · stock
Candles Scandinavia AB (publ) (CANDLE-B) stock price history
Every Nasdaq Stockholm trading session of Candles Scandinavia AB (publ) from Nov 8, 2021 to Sep 28, 2026: 1,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CANDLE-B adjusted close, 2021 to 2026
- SEK 90.00
- All time high, 2021
- SEK 47.50
- 52 week high, SEK 22.80 low
- 1,228
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CANDLE-B key facts
- Candles Scandinavia AB (publ) (CANDLE-B) closed at SEK 32.00 on Sep 28, 2026 on Nasdaq Stockholm.
- CANDLE-B's all time high close is SEK 90.00, set on Nov 11, 2021; its all time low close is SEK 13.50 on Mar 11, 2025.
- CANDLE-B's 52 week range is SEK 22.80 to SEK 47.50.
- CANDLE-B returned -21.2% over the year to Sep 28, 2026.
- Since Nov 8, 2021 CANDLE-B returned -52%, -13.9% a year compounded.
- CANDLE-B's deepest drawdown was -85.0% from Nov 11, 2021 to Mar 11, 2025.
- DataCedar holds 1,228 daily sessions of CANDLE-B history from Nov 8, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CANDLE-B price chart, 2021 to 2026
CANDLE-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -11.1% |
| 6 months | -7.5% |
| Year to date | +19.9% |
| 1 year | -21.2% |
| 3 years | +41.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 8, 2021 | -51.9% |
| Compound annual growth, 4.9 years | -13.9% |
CANDLE-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 90.00 on Nov 11, 2021
- All time low close
- SEK 13.50 on Mar 11, 2025
- 52 week high
- SEK 47.50 on Feb 12, 2026
- 52 week low
- SEK 22.80 on Jan 30, 2026
- Deepest drawdown
- -85.0% from Nov 11, 2021 to Mar 11, 2025, not yet recovered
- Best single session
- +31.5% on Feb 11, 2026
- Worst single session
- -14.3% on Jul 8, 2025
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2023, -53%
CANDLE-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 8, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 26.50 | SEK 47.50 | SEK 22.80 | SEK 32.00 | +19.9% | 858K | 186 |
| 2025 | SEK 18.10 | SEK 52.20 | SEK 13.40 | SEK 26.70 | +44.7% | 2.2M | 249 |
| 2024 | SEK 27.60 | SEK 34.90 | SEK 16.50 | SEK 18.45 | -33.2% | 1.9M | 251 |
| 2023 | SEK 59.00 | SEK 61.80 | SEK 15.40 | SEK 27.60 | -53.2% | 2M | 251 |
| 2022 | SEK 64.50 | SEK 85.50 | SEK 50.00 | SEK 59.00 | -8.5% | 1.7M | 253 |
| 2021 | SEK 69.00 | SEK 103.00 | SEK 62.00 | SEK 64.50 | n/a | 543.3K | 38 |
CANDLE-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 32.00 | -9.6% |
| August 2026 | SEK 35.40 | -5.3% |
| July 2026 | SEK 37.40 | +7.5% |
| June 2026 | SEK 34.80 | -3.3% |
| May 2026 | SEK 36.00 | -3.2% |
| April 2026 | SEK 37.20 | +4.5% |
| March 2026 | SEK 35.60 | -0.3% |
| February 2026 | SEK 35.70 | +51.3% |
| January 2026 | SEK 23.60 | -11.6% |
| December 2025 | SEK 26.70 | -15.2% |
| November 2025 | SEK 31.50 | -21.8% |
| October 2025 | SEK 40.30 | +0.7% |
About the CANDLE-B data
Daily bars. 1,228 sessions from Nov 8, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CANDLE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CANDLE-B share price history
