Nasdaq Stockholm · CASE · stock
Case Group AB (publ) (CASE) stock price history
Every Nasdaq Stockholm trading session of Case Group AB (publ) from Dec 16, 2021 to Nov 13, 2026: 1,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CASE adjusted close, 2021 to 2026
- SEK 48.24
- All time high, 2021
- SEK 29.00
- 52 week high, SEK 19.00 low
- 1,228
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CASE key facts
- Case Group AB (publ) (CASE) closed at SEK 20.40 on Nov 13, 2026 on Nasdaq Stockholm.
- CASE's all time high close is SEK 48.24, set on Dec 30, 2021; its all time low close is SEK 9.49 on Dec 6, 2023.
- CASE's 52 week range is SEK 19.00 to SEK 29.00.
- CASE returned -23.0% over the year to Nov 13, 2026.
- Since Dec 16, 2021 CASE returned -8%, -1.7% a year compounded.
- CASE's deepest drawdown was -80.3% from Dec 30, 2021 to Dec 6, 2023.
- DataCedar holds 1,228 daily sessions of CASE history from Dec 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CASE price chart, 2021 to 2026
CASE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -1.9% |
| 6 months | +1.0% |
| Year to date | -11.3% |
| 1 year | -23.0% |
| 3 years | +84.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 16, 2021 | -8.2% |
| Compound annual growth, 4.9 years | -1.7% |
CASE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 48.24 on Dec 30, 2021
- All time low close
- SEK 9.49 on Dec 6, 2023
- 52 week high
- SEK 29.00 on Nov 19, 2025
- 52 week low
- SEK 19.00 on Aug 5, 2026
- Deepest drawdown
- -80.3% from Dec 30, 2021 to Dec 6, 2023, not yet recovered
- Best single session
- +51.7% on Feb 29, 2024
- Worst single session
- -15.2% on Mar 5, 2024
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +62%
- Worst calendar year
- 2022, -65%
CASE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 16, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 23.01 | SEK 25.62 | SEK 19.00 | SEK 20.40 | -11.3% | 764.6K | 215 |
| 2025 | SEK 16.24 | SEK 36.54 | SEK 13.15 | SEK 23.01 | +41.7% | 1.6M | 249 |
| 2024 | SEK 10.05 | SEK 17.79 | SEK 9.67 | SEK 16.24 | +61.5% | 542.7K | 250 |
| 2023 | SEK 16.91 | SEK 19.04 | SEK 9.49 | SEK 10.05 | -40.6% | 267.5K | 251 |
| 2022 | SEK 49.11 | SEK 49.11 | SEK 15.47 | SEK 16.91 | -64.9% | 1.6M | 253 |
| 2021 | SEK 20.30 | SEK 51.43 | SEK 18.85 | SEK 48.24 | n/a | 1.3M | 10 |
CASE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 20.40 | +2.3% |
| October 2026 | SEK 19.95 | -2.7% |
| September 2026 | SEK 20.50 | -3.3% |
| August 2026 | SEK 21.20 | -2.8% |
| July 2026 | SEK 21.80 | +6.3% |
| June 2026 | SEK 20.50 | -11.3% |
| May 2026 | SEK 23.10 | -1.7% |
| April 2026 | SEK 23.49 | +6.6% |
| March 2026 | SEK 22.04 | +1.8% |
| February 2026 | SEK 21.65 | +5.7% |
| January 2026 | SEK 20.49 | -10.9% |
| December 2025 | SEK 23.01 | -5.6% |
About the CASE data
Daily bars. 1,228 sessions from Dec 16, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACASE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CASE share price history
