What is the all time high of CAT-A?

Catella AB (publ) (CAT-A) closed at its highest ever adjusted price, SEK 43.55, on Dec 27, 2021. Its lowest close was SEK 2.11 on Jul 16, 2007.

How much has CAT-A returned over the last 10 years?

+9.2% in price terms from the close ten years before Sep 28, 2026, which is +0.9% a year compounded. Over one year the return is -39.5%; over five years -44.3%.

What was the worst drawdown in CAT-A history?

-88.7% from the Apr 3, 2000 peak to the Jul 16, 2007 trough on adjusted closes; the previous peak was regained on Nov 10, 2016.

How far back does CAT-A historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CAT-A historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CAT-A historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CAT-A?

Among complete calendar years, 2015 was the best at +81.4% and 2006 the worst at -64.9%, measured close to close.

Nasdaq Stockholm · CAT-A · stock

Catella AB (publ) (CAT-A) stock price history

Every Nasdaq Stockholm trading session of Catella AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CAT-A data, free key Year by year table

CAT-A adjusted close, 2000 to 2026

CAT-ACatella AB (publ)

SEK 18.00-39.5% over one year

SEK 43.55
All time high, 2021: SEK 32.43
52 week high, SEK 17.50 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CAT-A key facts

Catella AB (publ) (CAT-A) closed at SEK 18.00 on Sep 28, 2026 on Nasdaq Stockholm.
CAT-A's all time high close is SEK 43.55, set on Dec 27, 2021; its all time low close is SEK 2.11 on Jul 16, 2007.
CAT-A's 52 week range is SEK 17.50 to SEK 32.43.
CAT-A returned -39.5% over the year to Sep 28, 2026 and -44.3% over five years.
Over ten years CAT-A returned +9%, +0.9% a year compounded.
CAT-A's deepest drawdown was -88.7% from Apr 3, 2000 to Jul 16, 2007.
DataCedar holds 6,784 daily sessions of CAT-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CAT-A price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CAT-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.7%
3 months	-7.7%
6 months	-5.2%
Year to date	-32.0%
1 year	-39.5%
3 years	-27.4%
5 years	-44.3%
10 years	+9.2%
Since Jan 3, 2000	+0.0%
Compound annual growth, 26.7 years	+0.0%

CAT-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 43.55 on Dec 27, 2021
All time low close: SEK 2.11 on Jul 16, 2007
52 week high: SEK 32.43 on Jan 2, 2026
52 week low: SEK 17.50 on Sep 3, 2026
Deepest drawdown: -88.7% from Apr 3, 2000 to Jul 16, 2007, recovered Nov 10, 2016
Best single session: +48.5% on Aug 23, 2013
Worst single session: -37.5% on Jul 16, 2007
Volatility, 1 year annualised: 53.5%
Sessions closing higher, 1 year: 27%
Best calendar year: 2015, +81%
Worst calendar year: 2006, -65%

CAT-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 26.48	SEK 32.43	SEK 17.50	SEK 18.00	-32.0%	96K	186
2025	SEK 29.84	SEK 33.94	SEK 22.75	SEK 26.48	+9.2%	144.1K	249
2024	SEK 30.77	SEK 30.77	SEK 22.63	SEK 24.24	-16.3%	71.9K	251
2023	SEK 29.38	SEK 33.89	SEK 21.72	SEK 28.96	-1.4%	46.8K	251
2022	SEK 38.57	SEK 42.12	SEK 25.54	SEK 29.38	-23.8%	58.8K	253
2021	SEK 22.96	SEK 44.82	SEK 20.99	SEK 38.57	+62.2%	162.7K	253
2020	SEK 23.12	SEK 27.55	SEK 11.89	SEK 23.78	+2.8%	247.1K	252
2019	SEK 18.59	SEK 26.24	SEK 17.49	SEK 23.12	+24.9%	209.3K	247
2018	SEK 14.94	SEK 23.64	SEK 13.73	SEK 18.51	+22.1%	203.3K	252
2017	SEK 17.07	SEK 33.69	SEK 13.65	SEK 15.17	-11.1%	1.1M	253
2016	SEK 14.74	SEK 19.41	SEK 11.94	SEK 17.07	+15.8%	311.4K	253
2015	SEK 8.06	SEK 15.95	SEK 7.21	SEK 14.74	+81.4%	558.6K	251
2014	SEK 4.92	SEK 8.79	SEK 4.05	SEK 8.13	+61.5%	510.2K	249
2013	SEK 3.62	SEK 5.73	SEK 2.84	SEK 5.03	+45.9%	154.1K	250
2012	SEK 4.68	SEK 6.51	SEK 2.95	SEK 3.45	-26.3%	132K	250
2011	SEK 10.48	SEK 11.68	SEK 4.22	SEK 4.68	-55.7%	815.3K	253
2010	SEK 6.05	SEK 13.01	SEK 5.42	SEK 10.55	+75.4%	331.6K	253
2009	SEK 3.76	SEK 7.39	SEK 3.32	SEK 6.01	+59.8%	342.5K	251
2008	SEK 2.89	SEK 4.92	SEK 2.50	SEK 3.76	+21.6%	489.1K	252
2007	SEK 5.03	SEK 8.44	SEK 2.11	SEK 3.10	-38.9%	882.6K	250
2006	SEK 13.93	SEK 16.04	SEK 3.62	SEK 5.07	-64.9%	1.2M	260
2005	SEK 9.99	SEK 14.70	SEK 8.79	SEK 14.42	+38.5%	637.1K	260
2004	SEK 10.41	SEK 14.42	SEK 7.18	SEK 10.41	0.0%	467.2K	262
2003	SEK 8.23	SEK 11.12	SEK 5.31	SEK 10.41	+26.5%	867K	261
2002	SEK 8.23	SEK 14.77	SEK 5.35	SEK 8.23	0.0%	296.1K	261
2001	SEK 10.64	SEK 13.44	SEK 5.31	SEK 8.23	-22.7%	1M	261
2000	SEK 18.32	SEK 19.28	SEK 9.55	SEK 10.64	n/a	1.2M	260

CAT-A monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 18.00	-1.6%
August 2026	SEK 18.30	-8.5%
July 2026	SEK 20.00	+2.0%
June 2026	SEK 19.60	-0.5%
May 2026	SEK 19.70	-2.2%
April 2026	SEK 20.15	+5.0%
March 2026	SEK 19.19	-14.5%
February 2026	SEK 22.45	-13.3%
January 2026	SEK 25.91	-2.2%
December 2025	SEK 26.48	+4.5%
November 2025	SEK 25.33	-12.0%
October 2025	SEK 28.78	+2.7%

About the CAT-A data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CAT-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

CARA Carasent AB (publ)
CARE Careium AB (Publ)
CASE Case Group AB (publ)
CAST Castellum AB (publ)
CAT-B Catella AB (publ)
CATE Catena AB (publ)
CCC Cavotec Group AB
CDMIL CodeMill AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

CAT-A share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market