Nasdaq Stockholm · CDMIL · stock
CodeMill AB (publ) (CDMIL) stock price history
Every Nasdaq Stockholm trading session of CodeMill AB (publ) from Jun 18, 2021 to Sep 28, 2026: 1,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDMIL adjusted close, 2021 to 2026
- SEK 22.35
- All time high, 2025
- SEK 20.00
- 52 week high, SEK 12.05 low
- 1,328
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CDMIL key facts
- CodeMill AB (publ) (CDMIL) closed at SEK 14.20 on Sep 28, 2026 on Nasdaq Stockholm.
- CDMIL's all time high close is SEK 22.35, set on Mar 24, 2025; its all time low close is SEK 4.03 on Jul 5, 2022.
- CDMIL's 52 week range is SEK 12.05 to SEK 20.00.
- CDMIL returned -7.8% over the year to Sep 28, 2026 and -0.6% over five years.
- Since Jun 18, 2021 CDMIL returned -14%, -2.9% a year compounded.
- CDMIL's deepest drawdown was -75.9% from Jun 21, 2021 to Jul 5, 2022.
- DataCedar holds 1,328 daily sessions of CDMIL history from Jun 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CDMIL price chart, 2021 to 2026
CDMIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -5.0% |
| 6 months | +3.6% |
| Year to date | -7.2% |
| 1 year | -7.8% |
| 3 years | +170.6% |
| 5 years | -0.6% |
| 10 years | n/a |
| Since Jun 18, 2021 | -14.3% |
| Compound annual growth, 5.3 years | -2.9% |
CDMIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 22.35 on Mar 24, 2025
- All time low close
- SEK 4.03 on Jul 5, 2022
- 52 week high
- SEK 20.00 on May 5, 2026
- 52 week low
- SEK 12.05 on Oct 17, 2025
- Deepest drawdown
- -75.9% from Jun 21, 2021 to Jul 5, 2022, recovered Jul 17, 2024
- Best single session
- +50.7% on Mar 3, 2025
- Worst single session
- -25.2% on Apr 14, 2025
- Volatility, 1 year annualised
- 53.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2024, +208%
- Worst calendar year
- 2022, -50%
CDMIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 18, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 14.85 | SEK 20.00 | SEK 12.25 | SEK 14.20 | -7.2% | 548.6K | 186 |
| 2025 | SEK 15.55 | SEK 23.32 | SEK 12.05 | SEK 15.30 | -1.6% | 4M | 249 |
| 2024 | SEK 5.59 | SEK 19.44 | SEK 5.10 | SEK 15.55 | +207.7% | 7.4M | 251 |
| 2023 | SEK 4.86 | SEK 8.73 | SEK 3.93 | SEK 5.05 | +4.0% | 1.8M | 251 |
| 2022 | SEK 9.74 | SEK 9.91 | SEK 3.90 | SEK 4.86 | -50.1% | 1.4M | 253 |
| 2021 | SEK 17.98 | SEK 17.98 | SEK 9.09 | SEK 9.74 | n/a | 3M | 138 |
CDMIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 14.20 | +0.7% |
| August 2026 | SEK 14.10 | -1.7% |
| July 2026 | SEK 14.35 | -6.2% |
| June 2026 | SEK 15.30 | -3.2% |
| May 2026 | SEK 15.80 | +1.9% |
| April 2026 | SEK 15.50 | +6.2% |
| March 2026 | SEK 14.60 | -0.7% |
| February 2026 | SEK 14.70 | 0.0% |
| January 2026 | SEK 14.70 | -3.9% |
| December 2025 | SEK 15.30 | -1.9% |
| November 2025 | SEK 15.60 | -8.0% |
| October 2025 | SEK 16.95 | +13.0% |
About the CDMIL data
Daily bars. 1,328 sessions from Jun 18, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDMIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CDMIL share price history
