Nasdaq Stockholm · CFISH · stock
Crunchfish AB (publ) (CFISH) stock price history
Every Nasdaq Stockholm trading session of Crunchfish AB (publ) from Nov 11, 2016 to Sep 28, 2026: 2,482 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFISH adjusted close, 2016 to 2026
- SEK 99.12
- All time high, 2021
- SEK 4.05
- 52 week high, SEK 1.92 low
- 2,482
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CFISH key facts
- Crunchfish AB (publ) (CFISH) closed at SEK 2.02 on Sep 28, 2026 on Nasdaq Stockholm.
- CFISH's all time high close is SEK 99.12, set on May 4, 2021; its all time low close is SEK 0.7010 on Apr 4, 2025.
- CFISH's 52 week range is SEK 1.92 to SEK 4.05.
- CFISH returned -46.9% over the year to Sep 28, 2026 and -89.9% over five years.
- Since Nov 11, 2016 CFISH returned -92%, -22.9% a year compounded.
- CFISH's deepest drawdown was -99.3% from May 4, 2021 to Apr 4, 2025.
- DataCedar holds 2,482 daily sessions of CFISH history from Nov 11, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CFISH price chart, 2016 to 2026
CFISH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -21.7% |
| 6 months | -27.9% |
| Year to date | -7.4% |
| 1 year | -46.9% |
| 3 years | -74.6% |
| 5 years | -89.9% |
| 10 years | n/a |
| Since Nov 11, 2016 | -92.3% |
| Compound annual growth, 9.9 years | -22.9% |
CFISH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 99.12 on May 4, 2021
- All time low close
- SEK 0.7010 on Apr 4, 2025
- 52 week high
- SEK 4.05 on Sep 29, 2025
- 52 week low
- SEK 1.92 on Sep 11, 2026
- Deepest drawdown
- -99.3% from May 4, 2021 to Apr 4, 2025, not yet recovered
- Best single session
- +103.5% on Dec 12, 2023
- Worst single session
- -45.3% on Sep 23, 2024
- Volatility, 1 year annualised
- 77.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +163%
- Worst calendar year
- 2024, -83%
CFISH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 11, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.26 | SEK 3.72 | SEK 1.92 | SEK 2.02 | -7.4% | 24.3M | 186 |
| 2025 | SEK 1.18 | SEK 4.93 | SEK 0.6010 | SEK 2.17 | +84.3% | 61.4M | 249 |
| 2024 | SEK 7.00 | SEK 12.86 | SEK 1.01 | SEK 1.18 | -83.1% | 27.9M | 251 |
| 2023 | SEK 19.40 | SEK 40.62 | SEK 3.60 | SEK 7.00 | -64.1% | 36M | 251 |
| 2022 | SEK 24.29 | SEK 28.63 | SEK 9.76 | SEK 19.51 | -19.7% | 13.4M | 253 |
| 2021 | SEK 15.57 | SEK 107.12 | SEK 12.90 | SEK 24.29 | +56.8% | 55.8M | 253 |
| 2020 | SEK 8.13 | SEK 26.20 | SEK 6.81 | SEK 15.49 | +98.8% | 30.6M | 252 |
| 2019 | SEK 2.97 | SEK 24.80 | SEK 2.39 | SEK 7.79 | +162.6% | 150.4M | 247 |
| 2018 | SEK 13.01 | SEK 15.98 | SEK 2.46 | SEK 2.97 | -78.8% | 6.6M | 252 |
| 2017 | SEK 16.97 | SEK 23.27 | SEK 6.51 | SEK 14.00 | -17.5% | 16.7M | 253 |
| 2016 | SEK 22.98 | SEK 32.88 | SEK 13.72 | SEK 16.97 | n/a | 10.2M | 35 |
CFISH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.02 | +1.3% |
| August 2026 | SEK 1.99 | -7.4% |
| July 2026 | SEK 2.15 | -13.7% |
| June 2026 | SEK 2.49 | -11.1% |
| May 2026 | SEK 2.80 | -23.1% |
| April 2026 | SEK 3.64 | +26.0% |
| March 2026 | SEK 2.89 | +10.7% |
| February 2026 | SEK 2.61 | -2.6% |
| January 2026 | SEK 2.68 | +23.2% |
| December 2025 | SEK 2.17 | -24.1% |
| November 2025 | SEK 2.87 | -18.6% |
| October 2025 | SEK 3.52 | -7.4% |
About the CFISH data
Daily bars. 2,482 sessions from Nov 11, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFISH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CFISH share price history
