Nasdaq Stockholm · CEVI · stock

CellaVision AB (publ) (CEVI) stock price history

Every Nasdaq Stockholm trading session of CellaVision AB (publ) from May 28, 2007 to Sep 28, 2026: 4,859 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CEVI data, free keyYear by year table

CEVI adjusted close, 2007 to 2026

CEVICellaVision AB (publ)
SEK 175.80+3.2% over one year
2010201520202025
SEK 462.19
All time high, 2021
SEK 188.02
52 week high, SEK 117.39 low
4,859
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

CEVI key facts

  • CellaVision AB (publ) (CEVI) closed at SEK 175.80 on Sep 28, 2026 on Nasdaq Stockholm.
  • CEVI's all time high close is SEK 462.19, set on Aug 12, 2021; its all time low close is SEK 3.40 on Dec 17, 2008.
  • CEVI's 52 week range is SEK 117.39 to SEK 188.02.
  • CEVI returned +3.2% over the year to Sep 28, 2026 and -51.7% over five years.
  • Over ten years CEVI returned +118%, +8.1% a year compounded.
  • CEVI's deepest drawdown was -74.6% from Aug 12, 2021 to Oct 19, 2023.
  • DataCedar holds 4,859 daily sessions of CEVI history from May 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CEVI price chart, 2007 to 2026

CEVI adjusted close, May 28, 2007 to Sep 28, 2026SEK 3.56SEK 17.84SEK 89.47SEK 448.672010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CEVI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.1%
3 months+29.3%
6 months+21.9%
Year to date+14.3%
1 year+3.2%
3 years+15.3%
5 years-51.7%
10 years+118.4%
Since May 28, 2007+1,294%
Compound annual growth, 19.3 years+14.6%

CEVI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 462.19 on Aug 12, 2021
All time low close
SEK 3.40 on Dec 17, 2008
52 week high
SEK 188.02 on Oct 24, 2025
52 week low
SEK 117.39 on Apr 24, 2026
Deepest drawdown
-74.6% from Aug 12, 2021 to Oct 19, 2023, not yet recovered
Best single session
+27.0% on Apr 7, 2017
Worst single session
-22.3% on Oct 26, 2022
Volatility, 1 year annualised
42.9%
Sessions closing higher, 1 year
48%
Growth of 1 since 2007
13.9×
Best calendar year
2014, +161%
Worst calendar year
2022, -29%

CEVI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 153.58SEK 180.60SEK 117.39SEK 175.80+14.3%7.3M186
2025SEK 210.10SEK 224.58SEK 142.77SEK 153.78-26.8%6.7M249
2024SEK 203.70SEK 291.72SEK 177.12SEK 210.10+3.6%4.6M251
2023SEK 214.46SEK 255.09SEK 114.76SEK 202.75-6.3%4.6M251
2022SEK 305.25SEK 372.71SEK 186.69SEK 216.35-29.1%5.2M253
2021SEK 287.59SEK 472.61SEK 265.67SEK 305.25+6.1%5.5M253
2020SEK 299.77SEK 363.94SEK 188.29SEK 287.59-3.9%13M252
2019SEK 179.11SEK 383.61SEK 175.29SEK 299.30+67.6%10.3M247
2018SEK 132.61SEK 284.38SEK 120.98SEK 178.55+34.5%11.6M252
2017SEK 78.66SEK 173.62SEK 77.05SEK 132.75+68.8%22.5M253
2016SEK 60.03SEK 90.09SEK 39.75SEK 78.66+26.8%20.7M253
2015SEK 34.25SEK 65.36SEK 33.99SEK 62.03+81.1%40.9M251
2014SEK 13.30SEK 35.21SEK 13.30SEK 34.25+160.9%26.4M249
2013SEK 12.49SEK 14.31SEK 10.36SEK 13.13+8.0%7.4M250
2012SEK 10.67SEK 14.89SEK 10.43SEK 12.16+12.6%4.5M250
2011SEK 8.29SEK 11.64SEK 7.28SEK 10.80+28.4%5.2M253
2010SEK 8.17SEK 14.64SEK 7.84SEK 8.41+4.0%6.6M253
2009SEK 4.16SEK 8.98SEK 3.64SEK 8.09+98.0%2.2M251
2008SEK 5.54SEK 6.35SEK 3.40SEK 4.08-25.2%3.1M252
2007SEK 7.84SEK 13.34SEK 5.26SEK 5.46n/a2M150

CEVI monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 175.80+5.6%
August 2026SEK 166.40+13.0%
July 2026SEK 147.20+8.1%
June 2026SEK 136.20+12.9%
May 2026SEK 120.60-0.5%
April 2026SEK 121.20-19.3%
March 2026SEK 150.26+1.2%
February 2026SEK 148.50+3.0%
January 2026SEK 144.19-6.2%
December 2025SEK 153.78-4.6%
November 2025SEK 161.21-8.4%
October 2025SEK 176.08+4.3%

About the CEVI data

Daily bars. 4,859 sessions from May 28, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CEVI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • CCC Cavotec Group AB
  • CDMIL CodeMill AB (publ)
  • CDON Cdon Ab
  • CEDER Cedergrenska AB (publ)
  • CFISH Crunchfish AB (publ)
  • CHARGE ChargePanel AB (publ)
  • CHECK Checkin.Com Group AB (publ)
  • CHEF Cheffelo AB (publ)

Common questions

CEVI share price history

Start with any symbol.

Start free