Nasdaq Stockholm · CHECK · stock
Checkin.Com Group AB (publ) (CHECK) stock price history
Every Nasdaq Stockholm trading session of Checkin.Com Group AB (publ) from May 20, 2021 to Nov 12, 2026: 1,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHECK adjusted close, 2021 to 2026
- SEK 155.20
- All time high, 2021
- SEK 6.50
- 52 week high, SEK 1.77 low
- 1,377
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CHECK key facts
- Checkin.Com Group AB (publ) (CHECK) closed at SEK 2.00 on Nov 12, 2026 on Nasdaq Stockholm.
- CHECK's all time high close is SEK 155.20, set on Jun 1, 2021; its all time low close is SEK 1.82 on Sep 22, 2026.
- CHECK's 52 week range is SEK 1.77 to SEK 6.50.
- CHECK returned -59.3% over the year to Nov 12, 2026 and -97.3% over five years.
- Since May 20, 2021 CHECK returned -95%, -42.3% a year compounded.
- CHECK's deepest drawdown was -98.8% from Jun 1, 2021 to Sep 22, 2026.
- DataCedar holds 1,377 daily sessions of CHECK history from May 20, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHECK price chart, 2021 to 2026
CHECK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -20.2% |
| 6 months | -33.5% |
| Year to date | -61.6% |
| 1 year | -59.3% |
| 3 years | -95.0% |
| 5 years | -97.3% |
| 10 years | n/a |
| Since May 20, 2021 | -95.1% |
| Compound annual growth, 5.5 years | -42.3% |
CHECK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 155.20 on Jun 1, 2021
- All time low close
- SEK 1.82 on Sep 22, 2026
- 52 week high
- SEK 6.50 on Dec 2, 2025
- 52 week low
- SEK 1.77 on Sep 18, 2026
- Deepest drawdown
- -98.8% from Jun 1, 2021 to Sep 22, 2026, not yet recovered
- Best single session
- +40.1% on Jun 1, 2021
- Worst single session
- -34.5% on Jun 2, 2021
- Volatility, 1 year annualised
- 84.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +8%
- Worst calendar year
- 2024, -64%
CHECK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 20, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.06 | SEK 5.18 | SEK 1.77 | SEK 2.00 | -61.6% | 3.9M | 214 |
| 2025 | SEK 13.75 | SEK 15.45 | SEK 4.25 | SEK 5.20 | -62.2% | 3.5M | 249 |
| 2024 | SEK 38.00 | SEK 43.70 | SEK 12.90 | SEK 13.75 | -63.8% | 6.4M | 251 |
| 2023 | SEK 35.10 | SEK 50.00 | SEK 30.00 | SEK 38.00 | +8.3% | 4.5M | 251 |
| 2022 | SEK 48.79 | SEK 49.50 | SEK 23.00 | SEK 35.10 | -28.0% | 5.7M | 253 |
| 2021 | SEK 35.58 | SEK 217.00 | SEK 35.00 | SEK 48.78 | n/a | 13.2M | 159 |
CHECK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 2.00 | -18.2% |
| October 2026 | SEK 2.44 | +24.5% |
| September 2026 | SEK 1.96 | -22.5% |
| August 2026 | SEK 2.53 | +1.2% |
| July 2026 | SEK 2.50 | -14.4% |
| June 2026 | SEK 2.92 | -6.1% |
| May 2026 | SEK 3.11 | -2.5% |
| April 2026 | SEK 3.19 | -6.5% |
| March 2026 | SEK 3.41 | +42.1% |
| February 2026 | SEK 2.40 | -29.0% |
| January 2026 | SEK 3.38 | -35.0% |
| December 2025 | SEK 5.20 | -14.8% |
About the CHECK data
Daily bars. 1,377 sessions from May 20, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACHECK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CHECK share price history
