Nasdaq Stockholm · CAT-B · stock
Catella AB (publ) (CAT-B) stock price history
Every Nasdaq Stockholm trading session of Catella AB (publ) from Jan 3, 2000 to Nov 13, 2026: 6,713 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAT-B adjusted close, 2000 to 2026
- SEK 39.83
- All time high, 2021
- SEK 27.78
- 52 week high, SEK 13.96 low
- 6,713
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
CAT-B key facts
- Catella AB (publ) (CAT-B) closed at SEK 14.24 on Nov 13, 2026 on Nasdaq Stockholm.
- CAT-B's all time high close is SEK 39.83, set on Dec 30, 2021; its all time low close is SEK 2.85 on Jan 28, 2008.
- CAT-B's 52 week range is SEK 13.96 to SEK 27.78.
- CAT-B returned -43.6% over the year to Nov 13, 2026 and -58.0% over five years.
- Over ten years CAT-B returned -18%, -2.0% a year compounded.
- CAT-B's deepest drawdown was -85.5% from Mar 27, 2000 to Jan 28, 2008.
- DataCedar holds 6,713 daily sessions of CAT-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAT-B price chart, 2000 to 2026
CAT-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -27.0% |
| 6 months | -28.7% |
| Year to date | -47.9% |
| 1 year | -43.6% |
| 3 years | -37.8% |
| 5 years | -58.0% |
| 10 years | -18.0% |
| Since Jan 3, 2000 | -25.8% |
| Compound annual growth, 26.9 years | -1.1% |
CAT-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 39.83 on Dec 30, 2021
- All time low close
- SEK 2.85 on Jan 28, 2008
- 52 week high
- SEK 27.78 on Jan 2, 2026
- 52 week low
- SEK 13.96 on Nov 6, 2026
- Deepest drawdown
- -85.5% from Mar 27, 2000 to Jan 28, 2008, recovered May 31, 2018
- Best single session
- +23.7% on Sep 17, 2001
- Worst single session
- -40.2% on Oct 4, 2006
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2015, +105%
- Worst calendar year
- 2006, -66%
CAT-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 27.40 | SEK 27.78 | SEK 13.96 | SEK 14.24 | -47.9% | 23M | 215 |
| 2025 | SEK 25.87 | SEK 32.52 | SEK 22.76 | SEK 27.35 | +5.7% | 20.3M | 249 |
| 2024 | SEK 29.65 | SEK 31.03 | SEK 23.46 | SEK 25.87 | -11.5% | 19.2M | 250 |
| 2023 | SEK 31.64 | SEK 34.72 | SEK 20.03 | SEK 29.24 | -7.5% | 12.7M | 250 |
| 2022 | SEK 40.55 | SEK 40.76 | SEK 26.74 | SEK 31.60 | -20.7% | 16.9M | 253 |
| 2021 | SEK 22.22 | SEK 41.36 | SEK 22.14 | SEK 39.83 | +79.2% | 26.5M | 253 |
| 2020 | SEK 21.65 | SEK 27.43 | SEK 12.05 | SEK 22.22 | +2.8% | 38.9M | 252 |
| 2019 | SEK 18.19 | SEK 24.15 | SEK 17.65 | SEK 21.61 | +18.8% | 18.6M | 247 |
| 2018 | SEK 14.73 | SEK 19.68 | SEK 14.05 | SEK 18.19 | +22.3% | 17.7M | 252 |
| 2017 | SEK 17.28 | SEK 18.56 | SEK 13.38 | SEK 14.88 | -13.5% | 25.9M | 250 |
| 2016 | SEK 14.96 | SEK 18.41 | SEK 12.26 | SEK 17.21 | +9.6% | 20.2M | 247 |
| 2015 | SEK 7.68 | SEK 16.72 | SEK 7.58 | SEK 15.69 | +105.2% | 28.5M | 251 |
| 2014 | SEK 5.01 | SEK 8.44 | SEK 4.18 | SEK 7.65 | +52.5% | 29.9M | 244 |
| 2013 | SEK 4.04 | SEK 5.27 | SEK 2.89 | SEK 5.01 | +25.2% | 12.3M | 245 |
| 2012 | SEK 4.98 | SEK 6.13 | SEK 3.28 | SEK 4.00 | -20.7% | 12.3M | 247 |
| 2011 | SEK 7.50 | SEK 10.90 | SEK 4.22 | SEK 5.05 | -35.2% | 23.7M | 251 |
| 2010 | SEK 6.17 | SEK 8.95 | SEK 5.27 | SEK 7.79 | +24.1% | 24.5M | 250 |
| 2009 | SEK 3.53 | SEK 7.07 | SEK 3.32 | SEK 6.28 | +87.1% | 7.6M | 250 |
| 2008 | SEK 3.17 | SEK 4.47 | SEK 2.24 | SEK 3.36 | +8.1% | 41.7M | 238 |
| 2007 | SEK 5.12 | SEK 5.30 | SEK 2.98 | SEK 3.10 | -38.6% | 33.2M | 237 |
| 2006 | SEK 14.79 | SEK 17.03 | SEK 3.86 | SEK 5.05 | -65.9% | 60.4M | 257 |
| 2005 | SEK 10.57 | SEK 15.44 | SEK 9.74 | SEK 14.79 | +40.9% | 54.3M | 259 |
| 2004 | SEK 10.32 | SEK 15.22 | SEK 8.37 | SEK 10.50 | +1.7% | 19.7M | 262 |
| 2003 | SEK 8.23 | SEK 10.90 | SEK 6.21 | SEK 10.32 | +25.4% | 5.3M | 251 |
| 2002 | SEK 8.23 | SEK 15.22 | SEK 5.92 | SEK 8.23 | 0.0% | 10M | 250 |
| 2001 | SEK 10.88 | SEK 14.03 | SEK 6.21 | SEK 8.23 | -24.4% | 15.7M | 258 |
| 2000 | SEK 20.32 | SEK 20.92 | SEK 10.17 | SEK 10.88 | n/a | 8.6M | 245 |
CAT-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 14.24 | -9.6% |
| October 2026 | SEK 15.76 | -12.7% |
| September 2026 | SEK 18.06 | -1.4% |
| August 2026 | SEK 18.32 | -8.6% |
| July 2026 | SEK 20.05 | -2.7% |
| June 2026 | SEK 20.60 | +1.0% |
| May 2026 | SEK 20.40 | -0.1% |
| April 2026 | SEK 20.42 | +3.9% |
| March 2026 | SEK 19.65 | -7.8% |
| February 2026 | SEK 21.33 | -18.0% |
| January 2026 | SEK 26.01 | -4.9% |
| December 2025 | SEK 27.35 | +9.0% |
About the CAT-B data
Daily bars. 6,713 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACAT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CAT-B share price history
