Nasdaq Stockholm · CINPHA · stock
Cinclus Pharma Holding AB (publ) (CINPHA) stock price history
Every Nasdaq Stockholm trading session of Cinclus Pharma Holding AB (publ) from Jun 20, 2024 to Sep 28, 2026: 569 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CINPHA adjusted close, 2024 to 2026
- SEK 35.00
- All time high, 2024
- SEK 19.64
- 52 week high, SEK 10.48 low
- 569
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
CINPHA key facts
- Cinclus Pharma Holding AB (publ) (CINPHA) closed at SEK 11.88 on Sep 28, 2026 on Nasdaq Stockholm.
- CINPHA's all time high close is SEK 35.00, set on Jul 3, 2024; its all time low close is SEK 9.43 on May 7, 2025.
- CINPHA's 52 week range is SEK 10.48 to SEK 19.64.
- CINPHA returned -25.9% over the year to Sep 28, 2026.
- Since Jun 20, 2024 CINPHA returned -64%, -35.9% a year compounded.
- CINPHA's deepest drawdown was -73.1% from Jul 10, 2024 to May 7, 2025.
- DataCedar holds 569 daily sessions of CINPHA history from Jun 20, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CINPHA price chart, 2024 to 2026
CINPHA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | +8.6% |
| 6 months | -29.5% |
| Year to date | -38.3% |
| 1 year | -25.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 20, 2024 | -63.6% |
| Compound annual growth, 2.3 years | -35.9% |
CINPHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 35.00 on Jul 3, 2024
- All time low close
- SEK 9.43 on May 7, 2025
- 52 week high
- SEK 19.64 on Jan 5, 2026
- 52 week low
- SEK 10.48 on Jun 29, 2026
- Deepest drawdown
- -73.1% from Jul 10, 2024 to May 7, 2025, not yet recovered
- Best single session
- +58.9% on May 22, 2025
- Worst single session
- -19.6% on Apr 22, 2026
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -10%
- Worst calendar year
- 2025, -10%
CINPHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 20, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 19.26 | SEK 19.64 | SEK 10.48 | SEK 11.88 | -38.3% | 12.4M | 186 |
| 2025 | SEK 21.32 | SEK 23.50 | SEK 9.31 | SEK 19.26 | -9.9% | 20M | 249 |
| 2024 | SEK 40.00 | SEK 40.00 | SEK 18.81 | SEK 21.38 | n/a | 19.7M | 134 |
CINPHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 11.88 | -15.1% |
| August 2026 | SEK 14.00 | +17.1% |
| July 2026 | SEK 11.96 | +8.7% |
| June 2026 | SEK 11.00 | -8.3% |
| May 2026 | SEK 12.00 | -2.9% |
| April 2026 | SEK 12.36 | -26.8% |
| March 2026 | SEK 16.88 | -3.2% |
| February 2026 | SEK 17.44 | +0.7% |
| January 2026 | SEK 17.32 | -10.1% |
| December 2025 | SEK 19.26 | +10.2% |
| November 2025 | SEK 17.48 | +6.6% |
| October 2025 | SEK 16.40 | -6.2% |
About the CINPHA data
Daily bars. 569 sessions from Jun 20, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CINPHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CINPHA share price history
