Nasdaq Stockholm · CLA-B · stock
Cloetta AB (publ) (CLA-B) stock price history
Every Nasdaq Stockholm trading session of Cloetta AB (publ) from Dec 8, 2008 to Nov 13, 2026: 4,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLA-B adjusted close, 2008 to 2026
- SEK 63.00
- All time high, 2026
- SEK 63.65
- 52 week high, SEK 32.59 low
- 4,471
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
CLA-B key facts
- Cloetta AB (publ) (CLA-B) closed at SEK 63.00 on Nov 13, 2026 on Nasdaq Stockholm.
- CLA-B's all time high close is SEK 63.00, set on Nov 13, 2026; its all time low close is SEK 6.52 on Dec 8, 2008.
- CLA-B's 52 week range is SEK 32.59 to SEK 63.65.
- CLA-B returned +85.9% over the year to Nov 13, 2026 and +180.9% over five years.
- Over ten years CLA-B returned +210%, +12.0% a year compounded.
- CLA-B's deepest drawdown was -45.9% from Jun 2, 2017 to Oct 10, 2022.
- DataCedar holds 4,471 daily sessions of CLA-B history from Dec 8, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLA-B price chart, 2008 to 2026
CLA-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.3% |
| 3 months | +14.9% |
| 6 months | +17.1% |
| Year to date | +60.2% |
| 1 year | +85.9% |
| 3 years | +288.6% |
| 5 years | +180.9% |
| 10 years | +210.4% |
| Since Dec 8, 2008 | +865.8% |
| Compound annual growth, 17.9 years | +13.5% |
CLA-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 63.00 on Nov 13, 2026
- All time low close
- SEK 6.52 on Dec 8, 2008
- 52 week high
- SEK 63.65 on Nov 5, 2026
- 52 week low
- SEK 32.59 on Nov 18, 2025
- Deepest drawdown
- -45.9% from Jun 2, 2017 to Oct 10, 2022, recovered Apr 1, 2025
- Best single session
- +13.6% on Apr 29, 2013
- Worst single session
- -18.5% on Mar 13, 2012
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2008
- 9.7×
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2012, -29%
CLA-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Dec 8, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 39.27 | SEK 63.65 | SEK 38.69 | SEK 63.00 | +60.2% | 79.9M | 215 |
| 2025 | SEK 23.39 | SEK 39.45 | SEK 22.18 | SEK 39.33 | +67.1% | 93.8M | 249 |
| 2024 | SEK 16.24 | SEK 25.75 | SEK 14.87 | SEK 23.54 | +45.5% | 172.4M | 251 |
| 2023 | SEK 17.57 | SEK 19.81 | SEK 15.09 | SEK 16.18 | -8.0% | 134.5M | 251 |
| 2022 | SEK 21.39 | SEK 22.16 | SEK 14.36 | SEK 17.57 | -17.2% | 163.9M | 253 |
| 2021 | SEK 19.38 | SEK 24.31 | SEK 17.32 | SEK 21.21 | +10.0% | 191.9M | 253 |
| 2020 | SEK 24.33 | SEK 26.25 | SEK 15.99 | SEK 19.29 | -20.8% | 228M | 252 |
| 2019 | SEK 17.96 | SEK 25.61 | SEK 16.46 | SEK 24.35 | +35.9% | 181.3M | 247 |
| 2018 | SEK 20.80 | SEK 23.82 | SEK 16.81 | SEK 17.92 | -13.9% | 139.8M | 252 |
| 2017 | SEK 19.68 | SEK 27.18 | SEK 18.21 | SEK 20.80 | +5.7% | 182M | 252 |
| 2016 | SEK 18.76 | SEK 22.83 | SEK 16.20 | SEK 19.68 | +4.5% | 154.2M | 253 |
| 2015 | SEK 15.26 | SEK 18.96 | SEK 15.06 | SEK 18.83 | +23.9% | 157.3M | 249 |
| 2014 | SEK 13.04 | SEK 16.47 | SEK 12.64 | SEK 15.20 | +16.5% | 157.7M | 243 |
| 2013 | SEK 9.18 | SEK 14.52 | SEK 8.94 | SEK 13.04 | +44.2% | 198.9M | 247 |
| 2012 | SEK 12.49 | SEK 14.93 | SEK 8.64 | SEK 9.04 | -29.5% | 33.4M | 248 |
| 2011 | SEK 14.22 | SEK 14.62 | SEK 9.30 | SEK 12.82 | -9.8% | 4.8M | 246 |
| 2010 | SEK 10.98 | SEK 15.75 | SEK 10.06 | SEK 14.22 | +30.9% | 5.3M | 250 |
| 2009 | SEK 9.27 | SEK 13.21 | SEK 7.76 | SEK 10.86 | +20.8% | 8.7M | 246 |
| 2008 | SEK 5.57 | SEK 9.51 | SEK 5.57 | SEK 8.99 | n/a | 670.9K | 14 |
CLA-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 63.00 | +6.1% |
| October 2026 | SEK 59.35 | +15.5% |
| September 2026 | SEK 51.40 | -10.4% |
| August 2026 | SEK 57.35 | +0.2% |
| July 2026 | SEK 57.25 | +16.4% |
| June 2026 | SEK 49.18 | -1.0% |
| May 2026 | SEK 49.70 | +5.0% |
| April 2026 | SEK 47.34 | -8.2% |
| March 2026 | SEK 51.57 | +1.2% |
| February 2026 | SEK 50.94 | +20.3% |
| January 2026 | SEK 42.33 | +7.6% |
| December 2025 | SEK 39.33 | +2.9% |
About the CLA-B data
Daily bars. 4,471 sessions from Dec 8, 2008 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACLA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CLA-B share price history
