Nasdaq Stockholm · CLBIO · stock

Corline Biomedical AB (CLBIO) stock price history

Every Nasdaq Stockholm trading session of Corline Biomedical AB from Jun 3, 2015 to Sep 28, 2026: 2,848 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CLBIO data, free keyYear by year table

CLBIO adjusted close, 2015 to 2026

CLBIOCorline Biomedical AB
SEK 14.85+2.1% over one year
201620182020202220242026
SEK 27.42
All time high, 2018
SEK 27.20
52 week high, SEK 13.15 low
2,848
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

CLBIO key facts

  • Corline Biomedical AB (CLBIO) closed at SEK 14.85 on Sep 28, 2026 on Nasdaq Stockholm.
  • CLBIO's all time high close is SEK 27.42, set on Aug 6, 2018; its all time low close is SEK 6.14 on Nov 28, 2024.
  • CLBIO's 52 week range is SEK 13.15 to SEK 27.20.
  • CLBIO returned +2.1% over the year to Sep 28, 2026 and -11.9% over five years.
  • Over ten years CLBIO returned +78%, +5.9% a year compounded.
  • CLBIO's deepest drawdown was -77.6% from Aug 6, 2018 to Nov 28, 2024.
  • DataCedar holds 2,848 daily sessions of CLBIO history from Jun 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CLBIO price chart, 2015 to 2026

CLBIO adjusted close, Jun 3, 2015 to Sep 28, 2026SEK 6.48SEK 13.40SEK 20.31SEK 27.23201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CLBIO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-9.5%
3 months-15.6%
6 months-9.2%
Year to date-9.5%
1 year+2.1%
3 years-1.0%
5 years-11.9%
10 years+77.6%
Since Jun 3, 2015+50.6%
Compound annual growth, 11.3 years+3.7%

CLBIO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 27.42 on Aug 6, 2018
All time low close
SEK 6.14 on Nov 28, 2024
52 week high
SEK 27.20 on Sep 30, 2025
52 week low
SEK 13.15 on Sep 24, 2026
Deepest drawdown
-77.6% from Aug 6, 2018 to Nov 28, 2024, not yet recovered
Best single session
+51.3% on Apr 12, 2018
Worst single session
-17.3% on Mar 12, 2020
Volatility, 1 year annualised
55.0%
Sessions closing higher, 1 year
44%
Best calendar year
2025, +87%
Worst calendar year
2024, -41%

CLBIO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 3, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 16.40SEK 19.15SEK 13.15SEK 14.85-9.5%2.4M186
2025SEK 8.78SEK 27.20SEK 7.90SEK 16.40+86.8%7.4M249
2024SEK 14.90SEK 16.80SEK 5.98SEK 8.78-41.1%3.3M251
2023SEK 9.50SEK 19.85SEK 8.40SEK 14.90+61.6%3.2M251
2022SEK 14.50SEK 14.90SEK 7.60SEK 9.22-36.8%2.8M253
2021SEK 14.95SEK 17.80SEK 10.40SEK 14.60+0.4%8.4M253
2020SEK 14.49SEK 25.87SEK 10.84SEK 14.54-0.3%9.1M252
2019SEK 17.80SEK 23.34SEK 12.64SEK 14.59-18.0%2.3M247
2018SEK 12.59SEK 30.14SEK 8.52SEK 17.80+49.4%3.5M252
2017SEK 9.92SEK 15.17SEK 8.07SEK 11.91+21.3%4.2M253
2016SEK 11.64SEK 11.74SEK 6.22SEK 9.82-13.5%5.6M253
2015SEK 9.53SEK 18.28SEK 8.52SEK 11.35n/a5.2M148

CLBIO monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 14.85-9.2%
August 2026SEK 16.35-6.6%
July 2026SEK 17.50-2.5%
June 2026SEK 17.95-4.8%
May 2026SEK 18.85+17.4%
April 2026SEK 16.05-1.2%
March 2026SEK 16.25+2.5%
February 2026SEK 15.85-8.9%
January 2026SEK 17.40+6.1%
December 2025SEK 16.40-8.4%
November 2025SEK 17.90-9.6%
October 2025SEK 19.800.0%

About the CLBIO data

Daily bars. 2,848 sessions from Jun 3, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CLBIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • CIRCHE CirChem AB (publ)
  • CLA-B Cloetta AB (publ)
  • CLAS-B Clas Ohlson AB (publ)
  • CLAV Clavister Holding AB (publ.)
  • CLEM Clemondo Group AB (publ)
  • CLEMO Clean Motion AB (publ)
  • CLIME-B Climeon AB (publ)
  • CLS-B Clinical Laserthermia Systems AB (publ)

Common questions

CLBIO share price history

Start with any symbol.

Start free