Nasdaq Stockholm · CLIME-B · stock
Climeon AB (publ) (CLIME-B) stock price history
Every Nasdaq Stockholm trading session of Climeon AB (publ) from Oct 13, 2017 to Sep 28, 2026: 2,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLIME-B adjusted close, 2017 to 2026
- SEK 667.81
- All time high, 2019
- SEK 4.88
- 52 week high, SEK 1.94 low
- 2,248
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CLIME-B key facts
- Climeon AB (publ) (CLIME-B) closed at SEK 2.83 on Sep 28, 2026 on Nasdaq Stockholm.
- CLIME-B's all time high close is SEK 667.81, set on Apr 11, 2019; its all time low close is SEK 1.99 on Apr 9, 2026.
- CLIME-B's 52 week range is SEK 1.94 to SEK 4.88.
- CLIME-B returned -16.5% over the year to Sep 28, 2026 and -95.1% over five years.
- Since Oct 13, 2017 CLIME-B returned -99%, -40.0% a year compounded.
- CLIME-B's deepest drawdown was -99.7% from Apr 11, 2019 to Apr 9, 2026.
- DataCedar holds 2,248 daily sessions of CLIME-B history from Oct 13, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLIME-B price chart, 2017 to 2026
CLIME-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | +4.8% |
| 6 months | +23.0% |
| Year to date | -16.8% |
| 1 year | -16.5% |
| 3 years | -86.7% |
| 5 years | -95.1% |
| 10 years | n/a |
| Since Oct 13, 2017 | -99.0% |
| Compound annual growth, 9.0 years | -40.0% |
CLIME-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 667.81 on Apr 11, 2019
- All time low close
- SEK 1.99 on Apr 9, 2026
- 52 week high
- SEK 4.88 on Jun 4, 2026
- 52 week low
- SEK 1.94 on Apr 9, 2026
- Deepest drawdown
- -99.7% from Apr 11, 2019 to Apr 9, 2026, not yet recovered
- Best single session
- +56.5% on Dec 18, 2023
- Worst single session
- -23.7% on Jul 16, 2021
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2019, +34%
- Worst calendar year
- 2024, -78%
CLIME-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 13, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.40 | SEK 4.88 | SEK 1.94 | SEK 2.83 | -16.8% | 11.5M | 186 |
| 2025 | SEK 3.88 | SEK 5.46 | SEK 2.00 | SEK 3.40 | -14.4% | 10M | 249 |
| 2024 | SEK 18.00 | SEK 23.00 | SEK 3.00 | SEK 3.97 | -77.9% | 5.8M | 251 |
| 2023 | SEK 23.18 | SEK 61.85 | SEK 7.52 | SEK 18.00 | -22.4% | 6.9M | 251 |
| 2022 | SEK 76.44 | SEK 118.52 | SEK 14.02 | SEK 23.18 | -69.4% | 8.9M | 253 |
| 2021 | SEK 260.64 | SEK 355.61 | SEK 44.40 | SEK 75.83 | -70.9% | 8.4M | 253 |
| 2020 | SEK 419.52 | SEK 462.33 | SEK 177.65 | SEK 260.64 | -37.7% | 5.5M | 252 |
| 2019 | SEK 311.89 | SEK 702.05 | SEK 307.61 | SEK 418.30 | +34.1% | 5.2M | 247 |
| 2018 | SEK 330.23 | SEK 525.01 | SEK 235.44 | SEK 311.89 | -3.8% | 2.6M | 252 |
| 2017 | SEK 284.37 | SEK 408.21 | SEK 256.85 | SEK 324.12 | n/a | 1.4M | 54 |
CLIME-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.83 | -9.3% |
| August 2026 | SEK 3.12 | +27.9% |
| July 2026 | SEK 2.44 | -5.8% |
| June 2026 | SEK 2.59 | -5.1% |
| May 2026 | SEK 2.73 | -7.1% |
| April 2026 | SEK 2.94 | +33.7% |
| March 2026 | SEK 2.20 | -2.3% |
| February 2026 | SEK 2.25 | -22.9% |
| January 2026 | SEK 2.92 | -14.1% |
| December 2025 | SEK 3.40 | +7.9% |
| November 2025 | SEK 3.15 | -12.5% |
| October 2025 | SEK 3.60 | -5.3% |
About the CLIME-B data
Daily bars. 2,248 sessions from Oct 13, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLIME-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CLIME-B share price history
