Nasdaq Stockholm · CLEMO · stock
Clean Motion AB (publ) (CLEMO) stock price history
Every Nasdaq Stockholm trading session of Clean Motion AB (publ) from May 26, 2016 to Nov 13, 2026: 2,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLEMO adjusted close, 2016 to 2026
- SEK 16.29
- All time high, 2016
- SEK 0.2890
- 52 week high, SEK 0.0494 low
- 2,630
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CLEMO key facts
- Clean Motion AB (publ) (CLEMO) closed at SEK 0.0586 on Nov 13, 2026 on Nasdaq Stockholm.
- CLEMO's all time high close is SEK 16.29, set on May 30, 2016; its all time low close is SEK 0.0506 on Oct 19, 2026.
- CLEMO's 52 week range is SEK 0.0494 to SEK 0.2890.
- CLEMO returned -66.5% over the year to Nov 13, 2026 and -95.6% over five years.
- Over ten years CLEMO returned -99%, -40.3% a year compounded.
- CLEMO's deepest drawdown was -99.7% from May 30, 2016 to Oct 19, 2026.
- DataCedar holds 2,630 daily sessions of CLEMO history from May 26, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLEMO price chart, 2016 to 2026
CLEMO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -38.2% |
| 6 months | -56.1% |
| Year to date | -53.4% |
| 1 year | -66.5% |
| 3 years | -93.8% |
| 5 years | -95.6% |
| 10 years | -99.4% |
| Since May 26, 2016 | -99.3% |
| Compound annual growth, 10.5 years | -37.5% |
CLEMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 16.29 on May 30, 2016
- All time low close
- SEK 0.0506 on Oct 19, 2026
- 52 week high
- SEK 0.2890 on Apr 24, 2026
- 52 week low
- SEK 0.0494 on Oct 20, 2026
- Deepest drawdown
- -99.7% from May 30, 2016 to Oct 19, 2026, not yet recovered
- Best single session
- +176.1% on Sep 8, 2021
- Worst single session
- -41.9% on Jul 3, 2024
- Volatility, 1 year annualised
- 123.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +43%
- Worst calendar year
- 2019, -84%
CLEMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on May 26, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1220 | SEK 0.2890 | SEK 0.0494 | SEK 0.0586 | -53.4% | 414.1M | 215 |
| 2025 | SEK 0.2880 | SEK 0.7190 | SEK 0.1000 | SEK 0.1258 | -57.2% | 101.9M | 249 |
| 2024 | SEK 1.02 | SEK 3.30 | SEK 0.2860 | SEK 0.2940 | -71.2% | 57.8M | 251 |
| 2023 | SEK 1.10 | SEK 1.30 | SEK 0.7500 | SEK 1.02 | -7.8% | 24.1M | 251 |
| 2022 | SEK 1.05 | SEK 2.55 | SEK 0.5560 | SEK 1.11 | -6.9% | 83.1M | 253 |
| 2021 | SEK 0.8154 | SEK 7.16 | SEK 0.7338 | SEK 1.19 | +43.1% | 94.3M | 253 |
| 2020 | SEK 1.16 | SEK 2.73 | SEK 0.5838 | SEK 0.8317 | -18.4% | 24.2M | 252 |
| 2019 | SEK 6.45 | SEK 7.87 | SEK 0.8137 | SEK 1.02 | -83.9% | 7.6M | 247 |
| 2018 | SEK 8.03 | SEK 10.64 | SEK 5.61 | SEK 6.33 | -20.8% | 2.2M | 252 |
| 2017 | SEK 10.91 | SEK 13.88 | SEK 6.63 | SEK 7.99 | -25.5% | 4.3M | 253 |
| 2016 | SEK 8.57 | SEK 17.15 | SEK 6.63 | SEK 10.72 | n/a | 16.3M | 154 |
CLEMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.0586 | +2.8% |
| October 2026 | SEK 0.0570 | -13.6% |
| September 2026 | SEK 0.0660 | -17.1% |
| August 2026 | SEK 0.0796 | -12.9% |
| July 2026 | SEK 0.0914 | -3.9% |
| June 2026 | SEK 0.0951 | -6.7% |
| May 2026 | SEK 0.1020 | -45.5% |
| April 2026 | SEK 0.1870 | +157.9% |
| March 2026 | SEK 0.0725 | -36.3% |
| February 2026 | SEK 0.1138 | -7.3% |
| January 2026 | SEK 0.1228 | -2.4% |
| December 2025 | SEK 0.1258 | -18.4% |
About the CLEMO data
Daily bars. 2,630 sessions from May 26, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACLEMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CLEMO share price history
