What is the all time high of COFFEE-B?

Coffee Stain Group AB (publ) (COFFEE-B) closed at its highest ever adjusted price, SEK 23.59, on Jan 2, 2026. Its lowest close was SEK 15.89 on Mar 24, 2026.

How much has COFFEE-B returned since Dec 11, 2025?

-14.4% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in COFFEE-B history?

-32.7% from the Jan 2, 2026 peak to the Mar 24, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does COFFEE-B historical data go?

The daily series starts on Dec 11, 2025 and runs to Sep 28, 2026: 197 trading sessions across 0.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are COFFEE-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COFFEE-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 11, 2025 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · COFFEE-B · stock

Coffee Stain Group AB (publ) (COFFEE-B) stock price history

Every Nasdaq Stockholm trading session of Coffee Stain Group AB (publ) from Dec 11, 2025 to Sep 28, 2026: 197 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COFFEE-B data, free key Year by year table

COFFEE-B adjusted close, 2025 to 2026

COFFEE-BCoffee Stain Group AB (publ)

SEK 19.10

SEK 23.59
All time high, 2026: SEK 23.89
52 week high, SEK 15.61 low: 197
Daily sessions since 2025

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.

COFFEE-B key facts

Coffee Stain Group AB (publ) (COFFEE-B) closed at SEK 19.10 on Sep 28, 2026 on Nasdaq Stockholm.
COFFEE-B's all time high close is SEK 23.59, set on Jan 2, 2026; its all time low close is SEK 15.89 on Mar 24, 2026.
COFFEE-B's 52 week range is SEK 15.61 to SEK 23.89.
COFFEE-B's deepest drawdown was -32.7% from Jan 2, 2026 to Mar 24, 2026.
DataCedar holds 197 daily sessions of COFFEE-B history from Dec 11, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

COFFEE-B price chart, 2025 to 2026

Adjusted daily close. 197 sampled points across the full history; the API serves every session.

COFFEE-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.1%
3 months	+10.1%
6 months	+19.4%
Year to date	-16.8%
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Dec 11, 2025	-14.4%

COFFEE-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 23.59 on Jan 2, 2026
All time low close: SEK 15.89 on Mar 24, 2026
52 week high: SEK 23.89 on Jan 5, 2026
52 week low: SEK 15.61 on Mar 23, 2026
Deepest drawdown: -32.7% from Jan 2, 2026 to Mar 24, 2026, not yet recovered
Best single session: +7.9% on Dec 18, 2025
Worst single session: -5.8% on May 21, 2026
Volatility, 1 year annualised: 34.8%
Sessions closing higher, 1 year: 47%

COFFEE-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 11, 2025; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 22.95	SEK 23.89	SEK 15.61	SEK 19.10	-16.8%	224.2M	186
2025	SEK 26.39	SEK 26.77	SEK 21.07	SEK 22.95	n/a	78.4M	11

COFFEE-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 19.10	+1.8%
August 2026	SEK 18.75	+5.2%
July 2026	SEK 17.82	+2.7%
June 2026	SEK 17.35	-9.6%
May 2026	SEK 19.18	-10.6%
April 2026	SEK 21.45	+26.2%
March 2026	SEK 17.00	+3.2%
February 2026	SEK 16.47	-10.4%
January 2026	SEK 18.38	-19.9%
December 2025	SEK 22.95	n/a

About the COFFEE-B data

Daily bars. 197 sessions from Dec 11, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/COFFEE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

CLEMO Clean Motion AB (publ)
CLIME-B Climeon AB (publ)
CLS-B Clinical Laserthermia Systems AB (publ)
CNCJO-B Concejo AB (publ)
COLLAX Collaxio AB (publ)
COMPDM Compodium International AB (publ)
COOR Coor Service Management Holding AB
CORE-A Corem Property Group AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

COFFEE-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market