Nasdaq Stockholm · CORE-A · stock

Corem Property Group AB (publ) (CORE-A) stock price history

Every Nasdaq Stockholm trading session of Corem Property Group AB (publ) from Nov 6, 2007 to Sep 28, 2026: 4,745 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CORE-A data, free keyYear by year table

CORE-A adjusted close, 2007 to 2026

CORE-ACorem Property Group AB (publ)
SEK 3.40-26.8% over one year
2010201520202025
SEK 34.04
All time high, 2021
SEK 4.89
52 week high, SEK 2.72 low
4,745
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

CORE-A key facts

  • Corem Property Group AB (publ) (CORE-A) closed at SEK 3.40 on Sep 28, 2026 on Nasdaq Stockholm.
  • CORE-A's all time high close is SEK 34.04, set on Nov 25, 2021; its all time low close is SEK 0.9315 on Dec 29, 2008.
  • CORE-A's 52 week range is SEK 2.72 to SEK 4.89.
  • CORE-A returned -26.8% over the year to Sep 28, 2026 and -84.0% over five years.
  • Over ten years CORE-A returned -23%, -2.5% a year compounded.
  • CORE-A's deepest drawdown was -95.2% from Nov 15, 2007 to Dec 29, 2008.
  • DataCedar holds 4,745 daily sessions of CORE-A history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CORE-A price chart, 2007 to 2026

CORE-A adjusted close, Nov 6, 2007 to Sep 28, 2026SEK 1.03SEK 3.13SEK 9.53SEK 29.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CORE-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.1%
3 months-3.4%
6 months-5.8%
Year to date-23.2%
1 year-26.8%
3 years-44.3%
5 years-84.0%
10 years-22.7%
Since Nov 6, 2007-82.4%
Compound annual growth, 18.9 years-8.8%

CORE-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 34.04 on Nov 25, 2021
All time low close
SEK 0.9315 on Dec 29, 2008
52 week high
SEK 4.89 on Oct 22, 2025
52 week low
SEK 2.72 on Jul 20, 2026
Deepest drawdown
-95.2% from Nov 15, 2007 to Dec 29, 2008, recovered Nov 29, 2019
Best single session
+26.3% on Jun 12, 2009
Worst single session
-79.7% on Nov 28, 2007
Volatility, 1 year annualised
60.0%
Sessions closing higher, 1 year
36%
Best calendar year
2019, +179%
Worst calendar year
2022, -67%

CORE-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 4.43SEK 4.68SEK 2.72SEK 3.40-23.2%1.9M186
2025SEK 6.39SEK 6.51SEK 3.82SEK 4.43-30.3%2.2M249
2024SEK 10.34SEK 10.53SEK 6.31SEK 6.36-37.1%2.2M251
2023SEK 8.96SEK 11.25SEK 5.18SEK 10.10+7.8%2.3M251
2022SEK 28.31SEK 28.83SEK 7.55SEK 9.37-66.9%4.7M253
2021SEK 15.67SEK 43.24SEK 14.29SEK 28.31+79.2%4.4M253
2020SEK 21.89SEK 26.20SEK 12.00SEK 15.80-28.1%819.3K252
2019SEK 7.87SEK 22.05SEK 7.87SEK 21.97+179.2%1.3M247
2018SEK 7.38SEK 9.32SEK 5.65SEK 7.87+3.5%4.9M252
2017SEK 4.90SEK 11.14SEK 4.58SEK 7.60+57.0%37.4M253
2016SEK 3.48SEK 5.24SEK 2.85SEK 4.84+36.9%58.3M253
2015SEK 3.49SEK 4.29SEK 3.18SEK 3.54+1.9%21M251
2014SEK 2.35SEK 3.49SEK 2.30SEK 3.47+47.7%113.2M249
2013SEK 2.26SEK 2.68SEK 2.11SEK 2.35+3.0%39.7M250
2012SEK 2.28SEK 2.56SEK 2.01SEK 2.28+7.8%28.5M250
2011SEK 2.46SEK 2.89SEK 1.95SEK 2.12-15.7%80.4M253
2010SEK 2.32SEK 3.06SEK 1.77SEK 2.51+8.5%135.7M253
2009SEK 1.03SEK 2.54SEK 0.9805SEK 2.31+135.9%138.3M251
2008SEK 2.55SEK 3.63SEK 0.7354SEK 0.9805-58.3%451.1M252
2007SEK 19.55SEK 19.55SEK 2.26SEK 2.35n/a68.7M36

CORE-A monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 3.40-10.5%
August 2026SEK 3.80+7.0%
July 2026SEK 3.55-0.3%
June 2026SEK 3.56+11.9%
May 2026SEK 3.18-19.2%
April 2026SEK 3.94+11.5%
March 2026SEK 3.53-14.4%
February 2026SEK 4.12-2.8%
January 2026SEK 4.24-4.2%
December 2025SEK 4.43+7.6%
November 2025SEK 4.11-7.7%
October 2025SEK 4.46-5.2%

About the CORE-A data

Daily bars. 4,745 sessions from Nov 6, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CORE-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • COFFEE-B Coffee Stain Group AB (publ)
  • COLLAX Collaxio AB (publ)
  • COMPDM Compodium International AB (publ)
  • COOR Coor Service Management Holding AB
  • CORE-B Corem Property Group AB (publ)
  • CORE-D Corem Property Group AB (publ)
  • CORE-PREF Corem Property Group AB (publ)
  • CRAD-B C-Rad AB (publ)

Common questions

CORE-A share price history

Start with any symbol.

Start free