Nasdaq Stockholm · CORE-D · stock
Corem Property Group AB (publ) (CORE-D) stock price history
Every Nasdaq Stockholm trading session of Corem Property Group AB (publ) from Jun 18, 2021 to Nov 13, 2026: 1,351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORE-D adjusted close, 2021 to 2026
- SEK 244.11
- All time high, 2024
- SEK 243.66
- 52 week high, SEK 176.60 low
- 1,351
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CORE-D key facts
- Corem Property Group AB (publ) (CORE-D) closed at SEK 186.60 on Nov 13, 2026 on Nasdaq Stockholm.
- CORE-D's all time high close is SEK 244.11, set on Oct 1, 2024; its all time low close is SEK 76.29 on Jun 2, 2023.
- CORE-D's 52 week range is SEK 176.60 to SEK 243.66.
- CORE-D returned -16.6% over the year to Nov 13, 2026 and -5.2% over five years.
- Since Jun 18, 2021 CORE-D returned +4%, +0.7% a year compounded.
- CORE-D's deepest drawdown was -62.8% from Dec 30, 2021 to Jun 2, 2023.
- DataCedar holds 1,351 daily sessions of CORE-D history from Jun 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CORE-D price chart, 2021 to 2026
CORE-D returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -18.0% |
| 6 months | -21.0% |
| Year to date | -19.0% |
| 1 year | -16.6% |
| 3 years | +49.8% |
| 5 years | -5.2% |
| 10 years | n/a |
| Since Jun 18, 2021 | +3.6% |
| Compound annual growth, 5.4 years | +0.7% |
CORE-D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 244.11 on Oct 1, 2024
- All time low close
- SEK 76.29 on Jun 2, 2023
- 52 week high
- SEK 243.66 on May 22, 2026
- 52 week low
- SEK 176.60 on Nov 2, 2026
- Deepest drawdown
- -62.8% from Dec 30, 2021 to Jun 2, 2023, recovered Jul 18, 2024
- Best single session
- +16.6% on May 3, 2023
- Worst single session
- -15.5% on May 4, 2023
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +46%
- Worst calendar year
- 2022, -41%
CORE-D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 18, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 230.35 | SEK 243.66 | SEK 176.60 | SEK 186.60 | -19.0% | 2.2M | 215 |
| 2025 | SEK 215.24 | SEK 235.14 | SEK 173.67 | SEK 230.35 | +7.0% | 1.9M | 249 |
| 2024 | SEK 147.77 | SEK 245.41 | SEK 144.52 | SEK 215.24 | +45.7% | 1.6M | 251 |
| 2023 | SEK 121.84 | SEK 150.20 | SEK 68.28 | SEK 147.77 | +21.7% | 3M | 251 |
| 2022 | SEK 205.14 | SEK 205.47 | SEK 111.58 | SEK 121.41 | -40.8% | 2.8M | 252 |
| 2021 | SEK 181.58 | SEK 205.47 | SEK 177.99 | SEK 205.14 | n/a | 1.8M | 133 |
CORE-D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 186.60 | +2.4% |
| October 2026 | SEK 182.20 | -13.6% |
| September 2026 | SEK 211.00 | -7.0% |
| August 2026 | SEK 227.00 | -0.9% |
| July 2026 | SEK 229.00 | 0.0% |
| June 2026 | SEK 229.00 | +0.4% |
| May 2026 | SEK 228.00 | -1.9% |
| April 2026 | SEK 232.40 | +3.3% |
| March 2026 | SEK 225.06 | -0.6% |
| February 2026 | SEK 226.52 | -1.0% |
| January 2026 | SEK 228.92 | -0.6% |
| December 2025 | SEK 230.35 | +1.4% |
About the CORE-D data
Daily bars. 1,351 sessions from Jun 18, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACORE-D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CORE-D share price history
