Nasdaq Stockholm · CORE-D · stock

Corem Property Group AB (publ) (CORE-D) stock price history

Every Nasdaq Stockholm trading session of Corem Property Group AB (publ) from Jun 18, 2021 to Sep 28, 2026: 1,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CORE-D data, free keyYear by year table

CORE-D adjusted close, 2021 to 2026

CORE-DCorem Property Group AB (publ)
SEK 224.50-2.1% over one year
20222023202420252026
SEK 244.11
All time high, 2024
SEK 243.66
52 week high, SEK 209.76 low
1,328
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

CORE-D key facts

  • Corem Property Group AB (publ) (CORE-D) closed at SEK 224.50 on Sep 28, 2026 on Nasdaq Stockholm.
  • CORE-D's all time high close is SEK 244.11, set on Oct 1, 2024; its all time low close is SEK 76.29 on Jun 2, 2023.
  • CORE-D's 52 week range is SEK 209.76 to SEK 243.66.
  • CORE-D returned -2.1% over the year to Sep 28, 2026 and +15.9% over five years.
  • Since Jun 18, 2021 CORE-D returned +25%, +4.3% a year compounded.
  • CORE-D's deepest drawdown was -62.8% from Dec 30, 2021 to Jun 2, 2023.
  • DataCedar holds 1,328 daily sessions of CORE-D history from Jun 18, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CORE-D price chart, 2021 to 2026

CORE-D adjusted close, Jun 18, 2021 to Sep 28, 2026SEK 83.64SEK 136.27SEK 188.90SEK 241.53202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CORE-D returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-1.5%
3 months-1.5%
6 months-0.7%
Year to date-2.5%
1 year-2.1%
3 years+81.2%
5 years+15.9%
10 yearsn/a
Since Jun 18, 2021+24.6%
Compound annual growth, 5.3 years+4.3%

CORE-D records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 244.11 on Oct 1, 2024
All time low close
SEK 76.29 on Jun 2, 2023
52 week high
SEK 243.66 on May 22, 2026
52 week low
SEK 209.76 on Feb 19, 2026
Deepest drawdown
-62.8% from Dec 30, 2021 to Jun 2, 2023, recovered Jul 18, 2024
Best single session
+16.6% on May 3, 2023
Worst single session
-15.5% on May 4, 2023
Volatility, 1 year annualised
15.3%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +46%
Worst calendar year
2022, -41%

CORE-D price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 18, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 230.35SEK 243.66SEK 209.76SEK 224.50-2.5%1.8M186
2025SEK 215.24SEK 235.14SEK 173.67SEK 230.35+7.0%1.9M249
2024SEK 147.77SEK 245.41SEK 144.52SEK 215.24+45.7%1.6M251
2023SEK 121.84SEK 150.20SEK 68.28SEK 147.77+21.7%3M251
2022SEK 205.14SEK 205.47SEK 111.58SEK 121.41-40.8%2.8M253
2021SEK 181.58SEK 205.47SEK 177.99SEK 205.14n/a1.9M138

CORE-D monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 224.50-1.1%
August 2026SEK 227.00-0.9%
July 2026SEK 229.000.0%
June 2026SEK 229.00+0.4%
May 2026SEK 228.00-1.9%
April 2026SEK 232.40+3.3%
March 2026SEK 225.06-0.6%
February 2026SEK 226.52-1.0%
January 2026SEK 228.92-0.6%
December 2025SEK 230.35+1.4%
November 2025SEK 227.08+0.8%
October 2025SEK 225.20-1.8%

About the CORE-D data

Daily bars. 1,328 sessions from Jun 18, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CORE-D/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • COMPDM Compodium International AB (publ)
  • COOR Coor Service Management Holding AB
  • CORE-A Corem Property Group AB (publ)
  • CORE-B Corem Property Group AB (publ)
  • CORE-PREF Corem Property Group AB (publ)
  • CRAD-B C-Rad AB (publ)
  • CRED-A Creades AB
  • CRNO-B Cereno Scientific AB (publ)

Common questions

CORE-D share price history

Start with any symbol.

Start free