Nasdaq Stockholm · CRAD-B · stock

C-Rad AB (publ) (CRAD-B) stock price history

Every Nasdaq Stockholm trading session of C-Rad AB (publ) from Jul 23, 2007 to Sep 28, 2026: 4,821 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRAD-B data, free keyYear by year table

CRAD-B adjusted close, 2007 to 2026

CRAD-BC-Rad AB (publ)
SEK 33.40+11.7% over one year
2010201520202025
SEK 66.50
All time high, 2021
SEK 39.40
52 week high, SEK 24.53 low
4,821
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

CRAD-B key facts

  • C-Rad AB (publ) (CRAD-B) closed at SEK 33.40 on Sep 28, 2026 on Nasdaq Stockholm.
  • CRAD-B's all time high close is SEK 66.50, set on Aug 30, 2021; its all time low close is SEK 7.57 on Mar 24, 2009.
  • CRAD-B's 52 week range is SEK 24.53 to SEK 39.40.
  • CRAD-B returned +11.7% over the year to Sep 28, 2026 and -41.2% over five years.
  • Over ten years CRAD-B returned +215%, +12.1% a year compounded.
  • CRAD-B's deepest drawdown was -78.2% from May 6, 2011 to May 20, 2016.
  • DataCedar holds 4,821 daily sessions of CRAD-B history from Jul 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRAD-B price chart, 2007 to 2026

CRAD-B adjusted close, Jul 23, 2007 to Sep 28, 2026SEK 8.14SEK 26.07SEK 43.99SEK 61.912010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

CRAD-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.6%
3 months-10.2%
6 months+29.6%
Year to date+4.9%
1 year+11.7%
3 years+16.7%
5 years-41.2%
10 years+214.6%
Since Jul 23, 2007+135.2%
Compound annual growth, 19.2 years+4.6%

CRAD-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 66.50 on Aug 30, 2021
All time low close
SEK 7.57 on Mar 24, 2009
52 week high
SEK 39.40 on Jun 25, 2026
52 week low
SEK 24.53 on Apr 30, 2026
Deepest drawdown
-78.2% from May 6, 2011 to May 20, 2016, recovered Sep 1, 2017
Best single session
+37.6% on Oct 13, 2008
Worst single session
-34.5% on Feb 26, 2013
Volatility, 1 year annualised
36.9%
Sessions closing higher, 1 year
42%
Growth of 1 since 2007
2.4×
Best calendar year
2017, +135%
Worst calendar year
2008, -55%

CRAD-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 23, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 30.96SEK 39.40SEK 24.53SEK 33.40+4.9%4.5M186
2025SEK 29.81SEK 37.29SEK 25.97SEK 31.85+6.5%10M249
2024SEK 42.02SEK 49.80SEK 26.92SEK 29.91-28.9%13.6M251
2023SEK 37.98SEK 43.82SEK 25.77SEK 42.07+10.8%10.8M251
2022SEK 55.33SEK 55.93SEK 28.01SEK 37.98-31.6%11.3M253
2021SEK 48.00SEK 67.20SEK 44.81SEK 55.53+15.6%15.1M253
2020SEK 47.06SEK 51.84SEK 23.28SEK 48.05+8.3%24.1M252
2019SEK 24.48SEK 46.91SEK 24.33SEK 44.36+72.5%15.2M247
2018SEK 30.41SEK 36.29SEK 23.58SEK 25.72-8.8%10.8M252
2017SEK 12.06SEK 39.38SEK 11.17SEK 28.21+134.9%29.7M253
2016SEK 14.77SEK 16.74SEK 7.98SEK 12.01-19.2%17.3M253
2015SEK 16.54SEK 20.08SEK 13.49SEK 14.87-8.5%16.2M251
2014SEK 19.59SEK 24.12SEK 12.80SEK 16.24-17.1%21.2M249
2013SEK 14.20SEK 26.32SEK 13.44SEK 19.59+42.2%25.6M250
2012SEK 10.89SEK 26.41SEK 10.41SEK 13.78+28.2%15.1M250
2011SEK 18.94SEK 39.76SEK 8.24SEK 10.75-41.5%8.3M253
2010SEK 18.27SEK 23.57SEK 8.99SEK 18.37+2.6%5.7M253
2009SEK 8.52SEK 22.91SEK 7.29SEK 17.89+89.0%2.4M251
2008SEK 20.92SEK 22.53SEK 8.52SEK 9.47-54.5%1.3M252
2007SEK 11.83SEK 38.72SEK 7.76SEK 20.83n/a2.3M112

CRAD-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 33.40-5.1%
August 2026SEK 35.20-4.1%
July 2026SEK 36.70+1.1%
June 2026SEK 36.30+5.8%
May 2026SEK 34.30+38.2%
April 2026SEK 24.82-3.7%
March 2026SEK 25.77-2.8%
February 2026SEK 26.52-15.7%
January 2026SEK 31.45-1.3%
December 2025SEK 31.85+5.6%
November 2025SEK 30.16-8.9%
October 2025SEK 33.10+3.1%

About the CRAD-B data

Daily bars. 4,821 sessions from Jul 23, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRAD-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • CORE-A Corem Property Group AB (publ)
  • CORE-B Corem Property Group AB (publ)
  • CORE-D Corem Property Group AB (publ)
  • CORE-PREF Corem Property Group AB (publ)
  • CRED-A Creades AB
  • CRNO-B Cereno Scientific AB (publ)
  • CTEK CTEK AB (publ)
  • CTM Catena Media plc

Common questions

CRAD-B share price history

Start with any symbol.

Start free