Nasdaq Stockholm · CORE-PREF · stock
Corem Property Group AB (publ) (CORE-PREF) stock price history
Every Nasdaq Stockholm trading session of Corem Property Group AB (publ) from Mar 9, 2010 to Nov 12, 2026: 4,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORE-PREF adjusted close, 2010 to 2026
- SEK 253.83
- All time high, 2024
- SEK 246.16
- 52 week high, SEK 185.00 low
- 4,116
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
CORE-PREF key facts
- Corem Property Group AB (publ) (CORE-PREF) closed at SEK 197.20 on Nov 12, 2026 on Nasdaq Stockholm.
- CORE-PREF's all time high close is SEK 253.83, set on Oct 2, 2024; its all time low close is SEK 70.82 on May 25, 2010.
- CORE-PREF's 52 week range is SEK 185.00 to SEK 246.16.
- CORE-PREF returned -12.7% over the year to Nov 12, 2026 and -8.9% over five years.
- Over ten years CORE-PREF returned +36%, +3.1% a year compounded.
- CORE-PREF's deepest drawdown was -52.5% from Jan 30, 2020 to Jun 2, 2023.
- DataCedar holds 4,116 daily sessions of CORE-PREF history from Mar 9, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CORE-PREF price chart, 2010 to 2026
CORE-PREF returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.4% |
| 3 months | -14.1% |
| 6 months | -17.9% |
| Year to date | -15.8% |
| 1 year | -12.7% |
| 3 years | +45.7% |
| 5 years | -8.9% |
| 10 years | +35.9% |
| Since Mar 9, 2010 | +169.6% |
| Compound annual growth, 16.7 years | +6.1% |
CORE-PREF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 253.83 on Oct 2, 2024
- All time low close
- SEK 70.82 on May 25, 2010
- 52 week high
- SEK 246.16 on May 25, 2026
- 52 week low
- SEK 185.00 on Nov 3, 2026
- Deepest drawdown
- -52.5% from Jan 30, 2020 to Jun 2, 2023, recovered Sep 16, 2024
- Best single session
- +10.5% on Mar 26, 2020
- Worst single session
- -12.0% on Jun 30, 2022
- Volatility, 1 year annualised
- 15.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 2.7×
- Best calendar year
- 2019, +41%
- Worst calendar year
- 2022, -29%
CORE-PREF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 9, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 233.81 | SEK 246.16 | SEK 185.00 | SEK 197.20 | -15.8% | 3.1M | 214 |
| 2025 | SEK 228.73 | SEK 235.64 | SEK 184.98 | SEK 234.29 | +2.8% | 3.2M | 249 |
| 2024 | SEK 163.28 | SEK 256.43 | SEK 162.30 | SEK 227.85 | +39.2% | 2.9M | 251 |
| 2023 | SEK 155.48 | SEK 176.75 | SEK 105.55 | SEK 163.69 | +5.5% | 3.2M | 251 |
| 2022 | SEK 219.80 | SEK 221.16 | SEK 143.01 | SEK 155.12 | -29.2% | 3.7M | 250 |
| 2021 | SEK 203.45 | SEK 230.92 | SEK 199.63 | SEK 219.12 | +7.7% | 3M | 235 |
| 2020 | SEK 233.83 | SEK 236.82 | SEK 141.37 | SEK 203.45 | -13.0% | 1.5M | 238 |
| 2019 | SEK 165.86 | SEK 244.43 | SEK 164.73 | SEK 233.83 | +41.0% | 1.3M | 227 |
| 2018 | SEK 162.27 | SEK 187.36 | SEK 153.73 | SEK 165.86 | +2.2% | 701.7K | 246 |
| 2017 | SEK 142.70 | SEK 170.14 | SEK 136.72 | SEK 162.27 | +14.5% | 1.4M | 247 |
| 2016 | SEK 135.29 | SEK 152.46 | SEK 128.99 | SEK 141.71 | +5.5% | 1.6M | 253 |
| 2015 | SEK 161.56 | SEK 184.01 | SEK 133.66 | SEK 134.36 | -17.1% | 807.9K | 251 |
| 2014 | SEK 122.46 | SEK 163.76 | SEK 121.64 | SEK 162.00 | +31.9% | 1.5M | 249 |
| 2013 | SEK 100.58 | SEK 123.25 | SEK 98.68 | SEK 122.87 | +22.9% | 1.3M | 244 |
| 2012 | SEK 86.58 | SEK 102.63 | SEK 86.40 | SEK 100.01 | +15.3% | 1.4M | 250 |
| 2011 | SEK 85.01 | SEK 87.95 | SEK 81.24 | SEK 86.75 | +2.1% | 1.3M | 253 |
| 2010 | SEK 65.41 | SEK 85.01 | SEK 65.41 | SEK 85.01 | n/a | 460.9K | 208 |
CORE-PREF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 197.20 | +3.2% |
| October 2026 | SEK 191.00 | -14.3% |
| September 2026 | SEK 223.00 | -4.9% |
| August 2026 | SEK 234.50 | +0.9% |
| July 2026 | SEK 232.50 | +0.6% |
| June 2026 | SEK 231.00 | -0.8% |
| May 2026 | SEK 232.95 | -1.7% |
| April 2026 | SEK 236.86 | +3.0% |
| March 2026 | SEK 230.01 | +0.0% |
| February 2026 | SEK 229.98 | -0.8% |
| January 2026 | SEK 231.90 | -1.0% |
| December 2025 | SEK 234.29 | +2.1% |
About the CORE-PREF data
Daily bars. 4,116 sessions from Mar 9, 2010 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ACORE-PREF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CORE-PREF share price history
