Nasdaq Stockholm · CRNO-B · stock

Cereno Scientific AB (publ) (CRNO-B) stock price history

Every Nasdaq Stockholm trading session of Cereno Scientific AB (publ) from Jun 22, 2016 to Sep 28, 2026: 2,583 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CRNO-B data, free keyYear by year table

CRNO-B adjusted close, 2016 to 2026

CRNO-BCereno Scientific AB (publ)
SEK 3.96-56.8% over one year
20182020202220242026
SEK 11.74
All time high, 2025
SEK 9.67
52 week high, SEK 3.92 low
2,583
Daily sessions since 2016

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

CRNO-B key facts

  • Cereno Scientific AB (publ) (CRNO-B) closed at SEK 3.96 on Sep 28, 2026 on Nasdaq Stockholm.
  • CRNO-B's all time high close is SEK 11.74, set on May 19, 2025; its all time low close is SEK 0.4610 on Jun 8, 2023.
  • CRNO-B's 52 week range is SEK 3.92 to SEK 9.67.
  • CRNO-B returned -56.8% over the year to Sep 28, 2026 and -5.8% over five years.
  • Over ten years CRNO-B returned -46%, -6.0% a year compounded.
  • CRNO-B's deepest drawdown was -95.7% from Aug 22, 2017 to Jun 8, 2023.
  • DataCedar holds 2,583 daily sessions of CRNO-B history from Jun 22, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CRNO-B price chart, 2016 to 2026

CRNO-B adjusted close, Jun 22, 2016 to Sep 28, 2026SEK 0.5070SEK 1.40SEK 3.88SEK 10.74201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CRNO-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.9%
3 months-17.5%
6 months-48.4%
Year to date-43.4%
1 year-56.8%
3 years+44.5%
5 years-5.8%
10 years-46.1%
Since Jun 22, 2016-36.7%
Compound annual growth, 10.3 years-4.4%

CRNO-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 11.74 on May 19, 2025
All time low close
SEK 0.4610 on Jun 8, 2023
52 week high
SEK 9.67 on Oct 9, 2025
52 week low
SEK 3.92 on Sep 28, 2026
Deepest drawdown
-95.7% from Aug 22, 2017 to Jun 8, 2023, recovered May 16, 2025
Best single session
+79.2% on Jan 18, 2019
Worst single session
-47.4% on Apr 20, 2023
Volatility, 1 year annualised
57.5%
Sessions closing higher, 1 year
37%
Best calendar year
2021, +150%
Worst calendar year
2018, -69%

CRNO-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 22, 2016; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 6.94SEK 8.06SEK 3.92SEK 3.96-43.4%123.8M186
2025SEK 5.50SEK 11.90SEK 4.70SEK 6.99+27.1%217.1M249
2024SEK 4.57SEK 9.50SEK 3.40SEK 5.50+20.2%220.8M251
2023SEK 2.28SEK 5.45SEK 0.4470SEK 4.57+118.4%479.4M251
2022SEK 5.20SEK 5.70SEK 1.95SEK 2.10-58.8%55.4M253
2021SEK 2.05SEK 6.00SEK 1.72SEK 5.08+149.6%126.8M253
2020SEK 3.36SEK 4.38SEK 1.68SEK 2.04-40.7%100.2M252
2019SEK 2.22SEK 5.48SEK 1.18SEK 3.43+51.1%58.9M247
2018SEK 7.35SEK 9.98SEK 1.90SEK 2.27-69.3%10.4M252
2017SEK 6.15SEK 11.70SEK 5.05SEK 7.40+20.3%4.5M253
2016SEK 6.95SEK 8.70SEK 5.30SEK 6.15n/a6M136

CRNO-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 3.96-9.2%
August 2026SEK 4.36-9.7%
July 2026SEK 4.83-8.8%
June 2026SEK 5.29-1.0%
May 2026SEK 5.34-12.4%
April 2026SEK 6.10-2.2%
March 2026SEK 6.24-1.4%
February 2026SEK 6.33-6.4%
January 2026SEK 6.76-3.2%
December 2025SEK 6.99-6.9%
November 2025SEK 7.51+2.9%
October 2025SEK 7.30-17.8%

About the CRNO-B data

Daily bars. 2,583 sessions from Jun 22, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CRNO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • CORE-D Corem Property Group AB (publ)
  • CORE-PREF Corem Property Group AB (publ)
  • CRAD-B C-Rad AB (publ)
  • CRED-A Creades AB
  • CTEK CTEK AB (publ)
  • CTM Catena Media plc
  • CTT CTT Systems AB (publ)
  • CX CombinedX AB (publ)

Common questions

CRNO-B share price history

Start with any symbol.

Start free