Nasdaq Stockholm · CRED-A · stock
Creades AB (CRED-A) stock price history
Every Nasdaq Stockholm trading session of Creades AB from Feb 22, 2012 to Sep 28, 2026: 3,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CRED-A adjusted close, 2012 to 2026
- SEK 136.26
- All time high, 2022
- SEK 94.10
- 52 week high, SEK 61.87 low
- 3,664
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
CRED-A key facts
- Creades AB (CRED-A) closed at SEK 87.55 on Sep 28, 2026 on Nasdaq Stockholm.
- CRED-A's all time high close is SEK 136.26, set on Jan 4, 2022; its all time low close is SEK 8.11 on Dec 18, 2012.
- CRED-A's 52 week range is SEK 61.87 to SEK 94.10.
- CRED-A returned +19.9% over the year to Sep 28, 2026 and -2.6% over five years.
- Over ten years CRED-A returned +441%, +18.4% a year compounded.
- CRED-A's deepest drawdown was -60.5% from Jan 4, 2022 to Oct 17, 2023.
- DataCedar holds 3,664 daily sessions of CRED-A history from Feb 22, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CRED-A price chart, 2012 to 2026
CRED-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | +11.1% |
| 6 months | +36.3% |
| Year to date | +19.0% |
| 1 year | +19.9% |
| 3 years | +53.0% |
| 5 years | -2.6% |
| 10 years | +441.1% |
| Since Feb 22, 2012 | +774.4% |
| Compound annual growth, 14.6 years | +16.0% |
CRED-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 136.26 on Jan 4, 2022
- All time low close
- SEK 8.11 on Dec 18, 2012
- 52 week high
- SEK 94.10 on Sep 11, 2026
- 52 week low
- SEK 61.87 on Mar 23, 2026
- Deepest drawdown
- -60.5% from Jan 4, 2022 to Oct 17, 2023, not yet recovered
- Best single session
- +16.1% on Apr 28, 2021
- Worst single session
- -15.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 25.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2012
- 8.7×
- Best calendar year
- 2020, +104%
- Worst calendar year
- 2022, -46%
CRED-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 22, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 73.63 | SEK 94.10 | SEK 61.87 | SEK 87.55 | +19.0% | 28.2M | 186 |
| 2025 | SEK 69.72 | SEK 82.64 | SEK 61.68 | SEK 73.58 | +5.7% | 25.8M | 249 |
| 2024 | SEK 67.86 | SEK 81.29 | SEK 57.76 | SEK 69.58 | +2.5% | 28.3M | 251 |
| 2023 | SEK 72.44 | SEK 92.66 | SEK 52.26 | SEK 67.86 | -6.1% | 22.7M | 251 |
| 2022 | SEK 134.80 | SEK 141.13 | SEK 55.21 | SEK 72.26 | -46.1% | 30M | 253 |
| 2021 | SEK 84.74 | SEK 134.39 | SEK 69.82 | SEK 134.07 | +58.2% | 33.7M | 253 |
| 2020 | SEK 41.46 | SEK 92.91 | SEK 28.55 | SEK 84.74 | +104.4% | 32.4M | 252 |
| 2019 | SEK 21.10 | SEK 41.98 | SEK 20.52 | SEK 41.46 | +98.8% | 13.2M | 247 |
| 2018 | SEK 23.73 | SEK 28.23 | SEK 20.44 | SEK 20.85 | -12.1% | 9.4M | 252 |
| 2017 | SEK 18.58 | SEK 26.79 | SEK 17.63 | SEK 23.73 | +32.9% | 12.4M | 253 |
| 2016 | SEK 15.61 | SEK 18.65 | SEK 13.86 | SEK 17.85 | +13.0% | 7.1M | 253 |
| 2015 | SEK 13.02 | SEK 16.71 | SEK 12.91 | SEK 15.80 | +21.3% | 9.1M | 251 |
| 2014 | SEK 11.57 | SEK 14.54 | SEK 11.50 | SEK 13.02 | +9.3% | 13.1M | 249 |
| 2013 | SEK 8.22 | SEK 12.52 | SEK 8.22 | SEK 11.92 | +45.6% | 29.4M | 250 |
| 2012 | SEK 9.90 | SEK 10.32 | SEK 8.03 | SEK 8.18 | n/a | 69M | 214 |
CRED-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 87.55 | -3.6% |
| August 2026 | SEK 90.80 | +6.3% |
| July 2026 | SEK 85.40 | +7.5% |
| June 2026 | SEK 79.48 | +3.8% |
| May 2026 | SEK 76.59 | +8.4% |
| April 2026 | SEK 70.67 | +5.8% |
| March 2026 | SEK 66.82 | -2.1% |
| February 2026 | SEK 68.25 | -0.5% |
| January 2026 | SEK 68.60 | -6.8% |
| December 2025 | SEK 73.58 | -1.4% |
| November 2025 | SEK 74.61 | +0.3% |
| October 2025 | SEK 74.42 | +1.0% |
About the CRED-A data
Daily bars. 3,664 sessions from Feb 22, 2012 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CRED-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CRED-A share price history
