Nasdaq Stockholm · CX · stock
CombinedX AB (publ) (CX) stock price history
Every Nasdaq Stockholm trading session of CombinedX AB (publ) from Mar 28, 2022 to Sep 28, 2026: 1,131 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CX adjusted close, 2022 to 2026
- SEK 35.74
- All time high, 2024
- SEK 31.60
- 52 week high, SEK 19.69 low
- 1,131
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CX key facts
- CombinedX AB (publ) (CX) closed at SEK 27.00 on Sep 28, 2026 on Nasdaq Stockholm.
- CX's all time high close is SEK 35.74, set on Apr 11, 2024; its all time low close is SEK 17.18 on Dec 15, 2022.
- CX's 52 week range is SEK 19.69 to SEK 31.60.
- CX returned +10.3% over the year to Sep 28, 2026.
- Since Mar 28, 2022 CX returned +8%, +1.8% a year compounded.
- CX's deepest drawdown was -43.5% from Apr 11, 2024 to Mar 27, 2026.
- DataCedar holds 1,131 daily sessions of CX history from Mar 28, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CX price chart, 2022 to 2026
CX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +2.9% |
| 6 months | +33.8% |
| Year to date | +4.3% |
| 1 year | +10.3% |
| 3 years | +34.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 28, 2022 | +8.2% |
| Compound annual growth, 4.5 years | +1.8% |
CX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 35.74 on Apr 11, 2024
- All time low close
- SEK 17.18 on Dec 15, 2022
- 52 week high
- SEK 31.60 on Sep 21, 2026
- 52 week low
- SEK 19.69 on Mar 30, 2026
- Deepest drawdown
- -43.5% from Apr 11, 2024 to Mar 27, 2026, not yet recovered
- Best single session
- +17.4% on Jan 11, 2023
- Worst single session
- -14.6% on Sep 21, 2026
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +28%
- Worst calendar year
- 2024, -4%
CX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 28, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 25.88 | SEK 31.60 | SEK 19.69 | SEK 27.00 | +4.3% | 4.4M | 186 |
| 2025 | SEK 21.88 | SEK 31.64 | SEK 20.79 | SEK 25.88 | +19.0% | 3.5M | 249 |
| 2024 | SEK 22.74 | SEK 37.55 | SEK 20.25 | SEK 21.74 | -4.1% | 4M | 251 |
| 2023 | SEK 17.75 | SEK 25.90 | SEK 17.37 | SEK 22.68 | +28.2% | 1.1M | 251 |
| 2022 | SEK 24.35 | SEK 29.06 | SEK 16.19 | SEK 17.69 | n/a | 1.6M | 194 |
CX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 27.00 | -4.7% |
| August 2026 | SEK 28.34 | +15.0% |
| July 2026 | SEK 24.65 | -5.3% |
| June 2026 | SEK 26.03 | -5.0% |
| May 2026 | SEK 27.40 | +6.5% |
| April 2026 | SEK 25.74 | +24.1% |
| March 2026 | SEK 20.74 | -10.9% |
| February 2026 | SEK 23.27 | -12.7% |
| January 2026 | SEK 26.65 | +3.0% |
| December 2025 | SEK 25.88 | +5.7% |
| November 2025 | SEK 24.47 | -0.3% |
| October 2025 | SEK 24.54 | +0.3% |
About the CX data
Daily bars. 1,131 sessions from Mar 28, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
CX share price history
