Nasdaq Stockholm · DEVP-B · stock
DevPort AB (publ) (DEVP-B) stock price history
Every Nasdaq Stockholm trading session of DevPort AB (publ) from Dec 7, 2017 to Sep 28, 2026: 2,209 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DEVP-B adjusted close, 2017 to 2026
- SEK 36.74
- All time high, 2018
- SEK 16.30
- 52 week high, SEK 8.14 low
- 2,209
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
DEVP-B key facts
- DevPort AB (publ) (DEVP-B) closed at SEK 8.98 on Sep 28, 2026 on Nasdaq Stockholm.
- DEVP-B's all time high close is SEK 36.74, set on Aug 23, 2018; its all time low close is SEK 8.34 on Sep 25, 2026.
- DEVP-B's 52 week range is SEK 8.14 to SEK 16.30.
- DEVP-B returned -41.8% over the year to Sep 28, 2026 and -52.9% over five years.
- Since Dec 7, 2017 DEVP-B returned -40%, -5.6% a year compounded.
- DEVP-B's deepest drawdown was -77.3% from Aug 23, 2018 to Sep 25, 2026.
- DataCedar holds 2,209 daily sessions of DEVP-B history from Dec 7, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DEVP-B price chart, 2017 to 2026
DEVP-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -14.5% |
| 6 months | -22.0% |
| Year to date | -33.7% |
| 1 year | -41.8% |
| 3 years | -62.7% |
| 5 years | -52.9% |
| 10 years | n/a |
| Since Dec 7, 2017 | -39.6% |
| Compound annual growth, 8.8 years | -5.6% |
DEVP-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 36.74 on Aug 23, 2018
- All time low close
- SEK 8.34 on Sep 25, 2026
- 52 week high
- SEK 16.30 on Oct 24, 2025
- 52 week low
- SEK 8.14 on Sep 25, 2026
- Deepest drawdown
- -77.3% from Aug 23, 2018 to Sep 25, 2026, not yet recovered
- Best single session
- +15.3% on Jun 21, 2021
- Worst single session
- -22.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 50.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2018, +100%
- Worst calendar year
- 2025, -43%
DEVP-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 7, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 13.35 | SEK 14.70 | SEK 8.14 | SEK 8.98 | -33.7% | 1.7M | 186 |
| 2025 | SEK 23.48 | SEK 25.03 | SEK 12.16 | SEK 13.54 | -42.8% | 2.6M | 249 |
| 2024 | SEK 29.94 | SEK 31.74 | SEK 22.53 | SEK 23.65 | -21.4% | 2.2M | 251 |
| 2023 | SEK 26.78 | SEK 35.07 | SEK 22.27 | SEK 30.11 | +13.4% | 2.1M | 251 |
| 2022 | SEK 24.97 | SEK 30.21 | SEK 19.44 | SEK 26.54 | +5.6% | 1.5M | 253 |
| 2021 | SEK 13.73 | SEK 28.15 | SEK 13.38 | SEK 25.12 | +83.0% | 2.3M | 253 |
| 2020 | SEK 22.55 | SEK 22.55 | SEK 8.21 | SEK 13.73 | -39.1% | 3.7M | 252 |
| 2019 | SEK 28.89 | SEK 31.33 | SEK 18.67 | SEK 22.55 | -18.7% | 2.4M | 247 |
| 2018 | SEK 13.87 | SEK 37.81 | SEK 12.85 | SEK 27.75 | +100.0% | 4.5M | 252 |
| 2017 | SEK 15.89 | SEK 15.89 | SEK 13.00 | SEK 13.87 | n/a | 1M | 15 |
DEVP-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 8.98 | -8.9% |
| August 2026 | SEK 9.86 | -13.1% |
| July 2026 | SEK 11.35 | +5.1% |
| June 2026 | SEK 10.80 | +0.9% |
| May 2026 | SEK 10.70 | -9.9% |
| April 2026 | SEK 11.88 | -4.4% |
| March 2026 | SEK 12.43 | +1.9% |
| February 2026 | SEK 12.20 | -5.0% |
| January 2026 | SEK 12.85 | -5.1% |
| December 2025 | SEK 13.54 | +1.4% |
| November 2025 | SEK 13.35 | +0.3% |
| October 2025 | SEK 13.31 | -17.2% |
About the DEVP-B data
Daily bars. 2,209 sessions from Dec 7, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DEVP-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DEVP-B share price history
