Nasdaq Stockholm · DBP-B · stock

Double Bond Pharmaceutical International AB (publ) (DBP-B) stock price history

Every Nasdaq Stockholm trading session of Double Bond Pharmaceutical International AB (publ) from Jul 10, 2015 to Sep 28, 2026: 2,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DBP-B data, free keyYear by year table

DBP-B adjusted close, 2015 to 2026

DBP-BDouble Bond Pharmaceutical
SEK 0.1045-7.5% over one year
201620182020202220242026
SEK 13.79
All time high, 2018
SEK 0.2680
52 week high, SEK 0.0900 low
2,822
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

DBP-B key facts

  • Double Bond Pharmaceutical International AB (publ) (DBP-B) closed at SEK 0.1045 on Sep 28, 2026 on Nasdaq Stockholm.
  • DBP-B's all time high close is SEK 13.79, set on Nov 6, 2018; its all time low close is SEK 0.1000 on Oct 9, 2025.
  • DBP-B's 52 week range is SEK 0.0900 to SEK 0.2680.
  • DBP-B returned -7.5% over the year to Sep 28, 2026 and -91.2% over five years.
  • Over ten years DBP-B returned -98%, -33.4% a year compounded.
  • DBP-B's deepest drawdown was -99.3% from Nov 6, 2018 to Oct 9, 2025.
  • DataCedar holds 2,822 daily sessions of DBP-B history from Jul 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DBP-B price chart, 2015 to 2026

DBP-B adjusted close, Jul 10, 2015 to Sep 28, 2026SEK 0.1045SEK 0.4816SEK 2.22SEK 10.23201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DBP-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-17.7%
3 months-15.7%
6 months-21.4%
Year to date-12.2%
1 year-7.5%
3 years-79.1%
5 years-91.2%
10 years-98.3%
Since Jul 10, 2015-96.9%
Compound annual growth, 11.2 years-26.5%

DBP-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 13.79 on Nov 6, 2018
All time low close
SEK 0.1000 on Oct 9, 2025
52 week high
SEK 0.2680 on Dec 4, 2025
52 week low
SEK 0.0900 on Nov 3, 2025
Deepest drawdown
-99.3% from Nov 6, 2018 to Oct 9, 2025, not yet recovered
Best single session
+109.5% on Mar 13, 2020
Worst single session
-52.1% on Jun 5, 2025
Volatility, 1 year annualised
97.5%
Sessions closing higher, 1 year
44%
Best calendar year
2018, +85%
Worst calendar year
2025, -68%

DBP-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 10, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.1200SEK 0.1900SEK 0.1000SEK 0.1045-12.2%59.8M186
2025SEK 0.3880SEK 0.4790SEK 0.0900SEK 0.1190-68.4%75.6M249
2024SEK 0.7460SEK 0.9900SEK 0.2570SEK 0.3770-48.1%43.8M251
2023SEK 0.5239SEK 2.00SEK 0.2510SEK 0.7260+42.7%77.1M251
2022SEK 0.7933SEK 1.00SEK 0.2477SEK 0.5088-35.9%28.8M253
2021SEK 2.49SEK 2.72SEK 0.6728SEK 0.7942-67.1%27.4M253
2020SEK 2.58SEK 4.26SEK 1.04SEK 2.41-6.2%51.3M252
2019SEK 6.29SEK 7.54SEK 2.28SEK 2.57-57.1%7.8M247
2018SEK 2.95SEK 14.69SEK 1.11SEK 6.00+84.6%25.8M252
2017SEK 4.62SEK 6.40SEK 2.28SEK 3.25-29.7%5M253
2016SEK 4.21SEK 11.51SEK 1.51SEK 4.62+20.2%24.2M253
2015SEK 3.70SEK 5.17SEK 2.14SEK 3.84n/a4.3M122

DBP-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.1045-19.3%
August 2026SEK 0.1295-0.4%
July 2026SEK 0.1300+5.7%
June 2026SEK 0.12300.0%
May 2026SEK 0.1230-14.0%
April 2026SEK 0.1430+14.9%
March 2026SEK 0.1245-6.0%
February 2026SEK 0.1325+8.6%
January 2026SEK 0.1220+2.5%
December 2025SEK 0.1190-0.4%
November 2025SEK 0.1195+13.8%
October 2025SEK 0.1050-12.9%

About the DBP-B data

Daily bars. 2,822 sessions from Jul 10, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DBP-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • CTM Catena Media plc
  • CTT CTT Systems AB (publ)
  • CX CombinedX AB (publ)
  • CYNCA Cynca Nordic AB (publ)
  • DEDI Dedicare AB (publ)
  • DEVP-B DevPort AB (publ)
  • DEX Dextech Medical AB
  • DICOT Dicot Pharma AB

Common questions

DBP-B share price history

Start with any symbol.

Start free