What is the all time high of DIOS?

Diös Fastigheter AB (publ) (DIOS) closed at its highest ever adjusted price, SEK 106.04, on Jan 3, 2022. Its lowest close was SEK 6.00 on Oct 23, 2008.

How much has DIOS returned over the last 10 years?

+85.1% in price terms from the close ten years before Nov 13, 2026, which is +6.3% a year compounded. Over one year the return is -4.9%; over five years -35.7%.

What was the worst drawdown in DIOS history?

-56.9% from the Apr 30, 2007 peak to the Oct 23, 2008 trough on adjusted closes; the previous peak was regained on Sep 24, 2010.

How far back does DIOS historical data go?

The daily series starts on May 22, 2006 and runs to Nov 13, 2026: 5,079 trading sessions across 20.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DIOS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DIOS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 22, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DIOS?

Among complete calendar years, 2009 was the best at +73.9% and 2008 the worst at -40.9%, measured close to close.

Nasdaq Stockholm · DIOS · stock

Diös Fastigheter AB (publ) (DIOS) stock price history

Every Nasdaq Stockholm trading session of Diös Fastigheter AB (publ) from May 22, 2006 to Nov 13, 2026: 5,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DIOS data, free key Year by year table

DIOS adjusted close, 2006 to 2026

DIOSDiös Fastigheter AB (publ)

SEK 59.50-4.9% over one year

SEK 106.04
All time high, 2022: SEK 70.13
52 week high, SEK 54.50 low: 5,079
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

DIOS key facts

Diös Fastigheter AB (publ) (DIOS) closed at SEK 59.50 on Nov 13, 2026 on Nasdaq Stockholm.
DIOS's all time high close is SEK 106.04, set on Jan 3, 2022; its all time low close is SEK 6.00 on Oct 23, 2008.
DIOS's 52 week range is SEK 54.50 to SEK 70.13.
DIOS returned -4.9% over the year to Nov 13, 2026 and -35.7% over five years.
Over ten years DIOS returned +85%, +6.3% a year compounded.
DIOS's deepest drawdown was -56.9% from Apr 30, 2007 to Oct 23, 2008.
DataCedar holds 5,079 daily sessions of DIOS history from May 22, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DIOS price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DIOS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+7.8%
3 months	-12.0%
6 months	-7.2%
Year to date	-6.9%
1 year	-4.9%
3 years	-1.1%
5 years	-35.7%
10 years	+85.1%
Since May 22, 2006	+500.2%
Compound annual growth, 20.5 years	+9.1%

DIOS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 106.04 on Jan 3, 2022
All time low close: SEK 6.00 on Oct 23, 2008
52 week high: SEK 70.13 on Feb 16, 2026
52 week low: SEK 54.50 on Oct 12, 2026
Deepest drawdown: -56.9% from Apr 30, 2007 to Oct 23, 2008, recovered Sep 24, 2010
Best single session: +16.1% on Mar 19, 2020
Worst single session: -14.3% on Mar 23, 2020
Volatility, 1 year annualised: 18.8%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2006: 6.0×
Best calendar year: 2009, +74%
Worst calendar year: 2008, -41%

DIOS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 22, 2006; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 64.06	SEK 70.13	SEK 54.50	SEK 59.50	-6.9%	48.8M	215
2025	SEK 75.09	SEK 75.28	SEK 54.05	SEK 63.91	-14.9%	63.3M	247
2024	SEK 81.16	SEK 88.47	SEK 69.26	SEK 75.14	-8.0%	45.2M	251
2023	SEK 69.00	SEK 81.78	SEK 53.50	SEK 81.63	+18.7%	55.4M	251
2022	SEK 104.72	SEK 107.28	SEK 57.79	SEK 68.77	-34.3%	59.9M	253
2021	SEK 65.34	SEK 105.16	SEK 56.47	SEK 104.64	+60.6%	60.5M	253
2020	SEK 70.97	SEK 81.63	SEK 43.54	SEK 65.17	-8.1%	90.6M	252
2019	SEK 44.56	SEK 73.90	SEK 44.13	SEK 70.89	+58.1%	64.3M	245
2018	SEK 41.91	SEK 45.70	SEK 38.17	SEK 44.84	+6.5%	49.4M	252
2017	SEK 34.27	SEK 43.42	SEK 29.98	SEK 42.10	+23.9%	84.2M	253
2016	SEK 33.48	SEK 38.95	SEK 28.49	SEK 33.99	+2.8%	40.5M	250
2015	SEK 29.91	SEK 38.98	SEK 28.49	SEK 33.08	+10.6%	40.5M	247
2014	SEK 22.72	SEK 31.72	SEK 22.37	SEK 29.91	+32.3%	46.7M	241
2013	SEK 16.40	SEK 22.82	SEK 16.40	SEK 22.62	+37.9%	66.3M	249
2012	SEK 13.12	SEK 17.76	SEK 12.67	SEK 16.40	+29.4%	13.7M	243
2011	SEK 16.91	SEK 19.14	SEK 12.40	SEK 12.67	-24.3%	6.9M	246
2010	SEK 10.98	SEK 19.05	SEK 10.80	SEK 16.74	+49.3%	4.8M	230
2009	SEK 6.38	SEK 12.82	SEK 6.38	SEK 11.22	+73.9%	4.2M	239
2008	SEK 11.06	SEK 11.25	SEK 5.81	SEK 6.45	-40.9%	4.7M	252
2007	SEK 12.69	SEK 13.91	SEK 10.47	SEK 10.91	-15.6%	8M	250
2006	SEK 10.57	SEK 13.69	SEK 8.67	SEK 12.93	n/a	10.3M	160

DIOS monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 59.50	+4.1%
October 2026	SEK 57.15	+0.9%
September 2026	SEK 56.64	-11.8%
August 2026	SEK 64.20	-2.4%
July 2026	SEK 65.75	+3.4%
June 2026	SEK 63.57	-5.9%
May 2026	SEK 67.54	+7.2%
April 2026	SEK 62.98	+1.3%
March 2026	SEK 62.19	-9.8%
February 2026	SEK 68.95	+8.8%
January 2026	SEK 63.36	-0.9%
December 2025	SEK 63.91	+1.5%

About the DIOS data

Daily bars. 5,079 sessions from May 22, 2006 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADIOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

DEDI Dedicare AB (publ)
DEVP-B DevPort AB (publ)
DEX Dextech Medical AB
DICOT Dicot Pharma AB
DIST DistIT AB (publ)
DIVIO-B Divio Technologies AB (publ)
DLAB Dlaboratory Sweden AB (publ)
DMXSE-SDB District Metals Corp.

Browse Nasdaq Stockholm

Historical data guides

Common questions

DIOS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market