Nasdaq Stockholm · DLAB · stock
Dlaboratory Sweden AB (publ) (DLAB) stock price history
Every Nasdaq Stockholm trading session of Dlaboratory Sweden AB (publ) from Apr 21, 2021 to Sep 28, 2026: 1,369 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLAB adjusted close, 2021 to 2026
- SEK 7.67
- All time high, 2021
- SEK 4.20
- 52 week high, SEK 1.80 low
- 1,369
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DLAB key facts
- Dlaboratory Sweden AB (publ) (DLAB) closed at SEK 3.98 on Sep 28, 2026 on Nasdaq Stockholm.
- DLAB's all time high close is SEK 7.67, set on Sep 1, 2021; its all time low close is SEK 1.34 on Jan 26, 2024.
- DLAB's 52 week range is SEK 1.80 to SEK 4.20.
- DLAB returned +76.1% over the year to Sep 28, 2026 and -15.0% over five years.
- Since Apr 21, 2021 DLAB returned -23%, -4.8% a year compounded.
- DLAB's deepest drawdown was -82.6% from Sep 1, 2021 to Jan 26, 2024.
- DataCedar holds 1,369 daily sessions of DLAB history from Apr 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DLAB price chart, 2021 to 2026
DLAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.7% |
| 3 months | +55.5% |
| 6 months | +65.8% |
| Year to date | +65.8% |
| 1 year | +76.1% |
| 3 years | +107.8% |
| 5 years | -15.0% |
| 10 years | n/a |
| Since Apr 21, 2021 | -23.4% |
| Compound annual growth, 5.4 years | -4.8% |
DLAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 7.67 on Sep 1, 2021
- All time low close
- SEK 1.34 on Jan 26, 2024
- 52 week high
- SEK 4.20 on Sep 25, 2026
- 52 week low
- SEK 1.80 on Nov 14, 2025
- Deepest drawdown
- -82.6% from Sep 1, 2021 to Jan 26, 2024, not yet recovered
- Best single session
- +43.0% on Nov 3, 2022
- Worst single session
- -18.1% on Aug 8, 2022
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +44%
- Worst calendar year
- 2023, -41%
DLAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 21, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.38 | SEK 4.20 | SEK 2.10 | SEK 3.98 | +65.8% | 2.7M | 186 |
| 2025 | SEK 2.61 | SEK 3.38 | SEK 1.80 | SEK 2.40 | -15.5% | 4.8M | 249 |
| 2024 | SEK 2.00 | SEK 2.98 | SEK 1.25 | SEK 2.84 | +44.2% | 4.1M | 251 |
| 2023 | SEK 3.35 | SEK 3.79 | SEK 1.32 | SEK 1.97 | -41.2% | 6.5M | 251 |
| 2022 | SEK 4.18 | SEK 4.70 | SEK 2.00 | SEK 3.35 | -20.0% | 3.6M | 253 |
| 2021 | SEK 7.10 | SEK 7.98 | SEK 3.70 | SEK 4.18 | n/a | 17M | 179 |
DLAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.98 | +32.7% |
| August 2026 | SEK 3.00 | +36.4% |
| July 2026 | SEK 2.20 | -15.4% |
| June 2026 | SEK 2.60 | -0.8% |
| May 2026 | SEK 2.62 | +9.2% |
| April 2026 | SEK 2.40 | +4.3% |
| March 2026 | SEK 2.30 | -8.0% |
| February 2026 | SEK 2.50 | +0.8% |
| January 2026 | SEK 2.48 | +3.3% |
| December 2025 | SEK 2.40 | -4.0% |
| November 2025 | SEK 2.50 | +7.8% |
| October 2025 | SEK 2.32 | +9.4% |
About the DLAB data
Daily bars. 1,369 sessions from Apr 21, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DLAB share price history
