Nasdaq Stockholm · DIST · stock
DistIT AB (publ) (DIST) stock price history
Every Nasdaq Stockholm trading session of DistIT AB (publ) from Apr 19, 2011 to Sep 28, 2026: 3,878 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DIST adjusted close, 2011 to 2026
- SEK 109.29
- All time high, 2021
- SEK 0.2480
- 52 week high, SEK 0.1000 low
- 3,878
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
DIST key facts
- DistIT AB (publ) (DIST) closed at SEK 0.1200 on Sep 28, 2026 on Nasdaq Stockholm.
- DIST's all time high close is SEK 109.29, set on Oct 25, 2021; its all time low close is SEK 0.1160 on Sep 14, 2026.
- DIST's 52 week range is SEK 0.1000 to SEK 0.2480.
- DIST returned -31.6% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years DIST returned -100%, -42.3% a year compounded.
- DIST's deepest drawdown was -99.9% from Oct 25, 2021 to Sep 14, 2026.
- DataCedar holds 3,878 daily sessions of DIST history from Apr 19, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DIST price chart, 2011 to 2026
DIST returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -25.7% |
| 6 months | -32.8% |
| Year to date | -30.4% |
| 1 year | -31.6% |
| 3 years | -97.5% |
| 5 years | -99.9% |
| 10 years | -99.6% |
| Since Apr 19, 2011 | -98.3% |
| Compound annual growth, 15.4 years | -23.2% |
DIST records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 109.29 on Oct 25, 2021
- All time low close
- SEK 0.1160 on Sep 14, 2026
- 52 week high
- SEK 0.2480 on Jan 27, 2026
- 52 week low
- SEK 0.1000 on Aug 11, 2026
- Deepest drawdown
- -99.9% from Oct 25, 2021 to Sep 14, 2026, not yet recovered
- Best single session
- +29.6% on Jul 7, 2025
- Worst single session
- -52.4% on Apr 30, 2025
- Volatility, 1 year annualised
- 69.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +144%
- Worst calendar year
- 2025, -92%
DIST price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 19, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.1690 | SEK 0.2480 | SEK 0.1000 | SEK 0.1200 | -30.4% | 38.8M | 186 |
| 2025 | SEK 2.09 | SEK 3.39 | SEK 0.1350 | SEK 0.1725 | -92.1% | 78.5M | 249 |
| 2024 | SEK 6.18 | SEK 6.70 | SEK 2.00 | SEK 2.19 | -62.9% | 4.5M | 251 |
| 2023 | SEK 27.54 | SEK 28.06 | SEK 4.42 | SEK 5.90 | -77.2% | 12.1M | 251 |
| 2022 | SEK 86.13 | SEK 96.98 | SEK 23.26 | SEK 25.84 | -68.7% | 3.4M | 253 |
| 2021 | SEK 33.82 | SEK 112.18 | SEK 33.18 | SEK 82.51 | +143.9% | 6.8M | 253 |
| 2020 | SEK 29.61 | SEK 34.54 | SEK 18.55 | SEK 33.82 | +14.2% | 4.7M | 252 |
| 2019 | SEK 24.03 | SEK 35.68 | SEK 21.33 | SEK 29.61 | +15.8% | 7M | 247 |
| 2018 | SEK 28.95 | SEK 33.73 | SEK 23.68 | SEK 25.58 | -11.4% | 2.5M | 252 |
| 2017 | SEK 33.42 | SEK 51.30 | SEK 26.91 | SEK 28.88 | -13.6% | 3M | 253 |
| 2016 | SEK 21.53 | SEK 39.29 | SEK 18.13 | SEK 33.42 | +55.3% | 4.1M | 253 |
| 2015 | SEK 16.61 | SEK 22.30 | SEK 15.64 | SEK 21.53 | +29.6% | 5.5M | 251 |
| 2014 | SEK 9.35 | SEK 16.65 | SEK 8.79 | SEK 16.61 | +77.7% | 3.5M | 249 |
| 2013 | SEK 6.40 | SEK 11.47 | SEK 6.32 | SEK 9.35 | +45.1% | 3.2M | 250 |
| 2012 | SEK 4.52 | SEK 7.05 | SEK 4.52 | SEK 6.44 | +35.8% | 3.6M | 250 |
| 2011 | SEK 8.35 | SEK 8.65 | SEK 4.21 | SEK 4.74 | n/a | 4.1M | 178 |
DIST monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.1200 | -17.0% |
| August 2026 | SEK 0.1445 | -4.0% |
| July 2026 | SEK 0.1505 | -9.1% |
| June 2026 | SEK 0.1655 | -10.1% |
| May 2026 | SEK 0.1840 | -6.4% |
| April 2026 | SEK 0.1965 | +12.3% |
| March 2026 | SEK 0.1750 | -18.2% |
| February 2026 | SEK 0.2140 | +2.4% |
| January 2026 | SEK 0.2090 | +21.2% |
| December 2025 | SEK 0.1725 | +9.9% |
| November 2025 | SEK 0.1570 | -7.9% |
| October 2025 | SEK 0.1705 | -3.9% |
About the DIST data
Daily bars. 3,878 sessions from Apr 19, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DIST/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DIST share price history
