Nasdaq Stockholm · DMYD-B · stock

Diamyd Medical AB (publ) (DMYD-B) stock price history

Every Nasdaq Stockholm trading session of Diamyd Medical AB (publ) from May 20, 2013 to Nov 13, 2026: 3,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DMYD-B data, free keyYear by year table

DMYD-B adjusted close, 2013 to 2026

DMYD-BDiamyd Medical AB (publ)
SEK 0.9210-91.0% over one year
2014201620182020202220242026
SEK 69.32
All time high, 2020
SEK 17.88
52 week high, SEK 0.8960 low
3,386
Daily sessions since 2013

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.

DMYD-B key facts

  • Diamyd Medical AB (publ) (DMYD-B) closed at SEK 0.9210 on Nov 13, 2026 on Nasdaq Stockholm.
  • DMYD-B's all time high close is SEK 69.32, set on Sep 24, 2020; its all time low close is SEK 0.9210 on Nov 13, 2026.
  • DMYD-B's 52 week range is SEK 0.8960 to SEK 17.88.
  • DMYD-B returned -91.0% over the year to Nov 13, 2026 and -94.6% over five years.
  • Over ten years DMYD-B returned -84%, -16.6% a year compounded.
  • DMYD-B's deepest drawdown was -98.7% from Sep 24, 2020 to Nov 13, 2026.
  • DataCedar holds 3,386 daily sessions of DMYD-B history from May 20, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DMYD-B price chart, 2013 to 2026

DMYD-B adjusted close, May 20, 2013 to Nov 13, 2026SEK 0.9210SEK 3.70SEK 14.84SEK 59.562014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DMYD-B returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-12.1%
3 months-9.7%
6 months-19.9%
Year to date-91.8%
1 year-91.0%
3 years-86.7%
5 years-94.6%
10 years-83.6%
Since May 20, 2013-71.3%
Compound annual growth, 13.5 years-8.8%

DMYD-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 69.32 on Sep 24, 2020
All time low close
SEK 0.9210 on Nov 13, 2026
52 week high
SEK 17.88 on Feb 3, 2026
52 week low
SEK 0.8960 on Apr 27, 2026
Deepest drawdown
-98.7% from Sep 24, 2020 to Nov 13, 2026, not yet recovered
Best single session
+134.7% on Mar 24, 2015
Worst single session
-89.4% on Mar 30, 2026
Volatility, 1 year annualised
232.2%
Sessions closing higher, 1 year
45%
Best calendar year
2019, +261%
Worst calendar year
2021, -52%

DMYD-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 20, 2013; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 11.42SEK 17.88SEK 0.8960SEK 0.9210-91.8%297.3M215
2025SEK 16.44SEK 19.50SEK 7.50SEK 11.26-31.5%97.5M249
2024SEK 6.57SEK 25.00SEK 6.47SEK 16.44+150.2%61.1M251
2023SEK 13.06SEK 20.99SEK 6.41SEK 6.57-49.7%29.1M251
2022SEK 14.55SEK 21.87SEK 10.40SEK 13.05-9.7%33.5M253
2021SEK 30.27SEK 38.96SEK 10.15SEK 14.45-52.0%95M253
2020SEK 24.70SEK 72.93SEK 9.57SEK 30.12+23.9%134.3M252
2019SEK 6.87SEK 24.85SEK 6.14SEK 24.31+260.9%59.2M247
2018SEK 3.42SEK 9.96SEK 3.15SEK 6.74+104.1%48.5M252
2017SEK 5.58SEK 7.99SEK 2.78SEK 3.30-41.4%35.2M253
2016SEK 4.39SEK 7.30SEK 3.32SEK 5.63+23.8%28.6M253
2015SEK 4.35SEK 19.11SEK 3.70SEK 4.55+9.3%87.2M251
2014SEK 2.50SEK 5.13SEK 2.31SEK 4.16+73.1%22.8M249
2013SEK 2.79SEK 3.29SEK 1.64SEK 2.40n/a14M157

DMYD-B monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.9210-7.5%
October 2026SEK 0.9960-3.3%
September 2026SEK 1.03+0.6%
August 2026SEK 1.02-0.6%
July 2026SEK 1.03+1.0%
June 2026SEK 1.02-8.8%
May 2026SEK 1.12+3.1%
April 2026SEK 1.08-29.2%
March 2026SEK 1.53-89.7%
February 2026SEK 14.84-4.4%
January 2026SEK 15.52+37.8%
December 2025SEK 11.26+8.5%

About the DMYD-B data

Daily bars. 3,386 sessions from May 20, 2013 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADMYD-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • DIST DistIT AB (publ)
  • DIVIO-B Divio Technologies AB (publ)
  • DLAB Dlaboratory Sweden AB (publ)
  • DMXSE-SDB District Metals Corp.
  • DOM Dometic Group AB (publ)
  • DOXA Doxa AB (publ)
  • DPHA Disruptive Pharma AB (publ)
  • DRIL Drillcon AB (publ)

Common questions

DMYD-B share price history

Start with any symbol.

Start free