Nasdaq Stockholm · DOM · stock
Dometic Group AB (publ) (DOM) stock price history
Every Nasdaq Stockholm trading session of Dometic Group AB (publ) from Nov 25, 2015 to Nov 13, 2026: 2,753 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOM adjusted close, 2015 to 2026
- SEK 140.29
- All time high, 2021
- SEK 50.90
- 52 week high, SEK 18.98 low
- 2,753
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
DOM key facts
- Dometic Group AB (publ) (DOM) closed at SEK 24.70 on Nov 13, 2026 on Nasdaq Stockholm.
- DOM's all time high close is SEK 140.29, set on Jul 14, 2021; its all time low close is SEK 18.98 on Oct 8, 2026.
- DOM's 52 week range is SEK 18.98 to SEK 50.90.
- DOM returned -41.9% over the year to Nov 13, 2026 and -80.4% over five years.
- Over ten years DOM returned -51%, -6.8% a year compounded.
- DOM's deepest drawdown was -86.5% from Jul 14, 2021 to Oct 8, 2026.
- DataCedar holds 2,753 daily sessions of DOM history from Nov 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOM price chart, 2015 to 2026
DOM returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +26.5% |
| 3 months | +1.2% |
| 6 months | -25.2% |
| Year to date | -47.3% |
| 1 year | -41.9% |
| 3 years | -63.9% |
| 5 years | -80.4% |
| 10 years | -50.8% |
| Since Nov 25, 2015 | -44.7% |
| Compound annual growth, 11.0 years | -5.3% |
DOM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 140.29 on Jul 14, 2021
- All time low close
- SEK 18.98 on Oct 8, 2026
- 52 week high
- SEK 50.90 on Jan 22, 2026
- 52 week low
- SEK 18.98 on Oct 8, 2026
- Deepest drawdown
- -86.5% from Jul 14, 2021 to Oct 8, 2026, not yet recovered
- Best single session
- +15.6% on Feb 8, 2019
- Worst single session
- -19.0% on Mar 12, 2026
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2019, +76%
- Worst calendar year
- 2022, -42%
DOM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 25, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 46.86 | SEK 50.90 | SEK 18.98 | SEK 24.70 | -47.3% | 201.1M | 215 |
| 2025 | SEK 50.18 | SEK 58.69 | SEK 30.60 | SEK 46.86 | -6.3% | 194.3M | 249 |
| 2024 | SEK 84.47 | SEK 86.60 | SEK 48.98 | SEK 50.03 | -41.0% | 132.2M | 251 |
| 2023 | SEK 61.82 | SEK 85.52 | SEK 48.47 | SEK 84.83 | +36.8% | 168.9M | 251 |
| 2022 | SEK 106.63 | SEK 110.02 | SEK 46.28 | SEK 62.03 | -41.6% | 270.4M | 253 |
| 2021 | SEK 95.55 | SEK 141.54 | SEK 94.94 | SEK 106.22 | +11.2% | 207.6M | 253 |
| 2020 | SEK 82.44 | SEK 103.40 | SEK 33.01 | SEK 95.55 | +15.5% | 330.6M | 252 |
| 2019 | SEK 47.08 | SEK 87.56 | SEK 44.74 | SEK 82.72 | +76.3% | 282.9M | 247 |
| 2018 | SEK 69.67 | SEK 83.08 | SEK 45.38 | SEK 46.91 | -32.4% | 283.5M | 252 |
| 2017 | SEK 53.99 | SEK 70.54 | SEK 49.96 | SEK 69.38 | +28.5% | 176.6M | 253 |
| 2016 | SEK 43.55 | SEK 56.57 | SEK 38.88 | SEK 53.99 | +23.3% | 224.2M | 253 |
| 2015 | SEK 41.13 | SEK 46.13 | SEK 40.52 | SEK 43.79 | n/a | 35.7M | 24 |
DOM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 24.70 | +13.6% |
| October 2026 | SEK 21.74 | +4.4% |
| September 2026 | SEK 20.82 | -6.6% |
| August 2026 | SEK 22.30 | -6.2% |
| July 2026 | SEK 23.78 | -4.5% |
| June 2026 | SEK 24.90 | -22.6% |
| May 2026 | SEK 32.16 | +3.1% |
| April 2026 | SEK 31.20 | +21.8% |
| March 2026 | SEK 25.62 | -32.2% |
| February 2026 | SEK 37.76 | -1.7% |
| January 2026 | SEK 38.40 | -18.1% |
| December 2025 | SEK 46.86 | +6.1% |
About the DOM data
Daily bars. 2,753 sessions from Nov 25, 2015 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DOM share price history
