Nasdaq Stockholm · DPHA · stock
Disruptive Pharma AB (publ) (DPHA) stock price history
Every Nasdaq Stockholm trading session of Disruptive Pharma AB (publ) from Aug 24, 2026 to Nov 13, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DPHA adjusted close, 2026 to 2026
- SEK 1.50
- All time high, 2026
- SEK 1.80
- 52 week high, SEK 0.9330 low
- 55
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DPHA key facts
- Disruptive Pharma AB (publ) (DPHA) closed at SEK 0.9900 on Nov 13, 2026 on Nasdaq Stockholm.
- DPHA's all time high close is SEK 1.50, set on Sep 9, 2026; its all time low close is SEK 0.9700 on Nov 6, 2026.
- DPHA's 52 week range is SEK 0.9330 to SEK 1.80.
- DPHA's deepest drawdown was -35.3% from Sep 9, 2026 to Nov 6, 2026.
- DataCedar holds 55 daily sessions of DPHA history from Aug 24, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DPHA price chart, 2026 to 2026
DPHA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 24, 2026 | -29.4% |
DPHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1.50 on Sep 9, 2026
- All time low close
- SEK 0.9700 on Nov 6, 2026
- 52 week high
- SEK 1.80 on Sep 17, 2026
- 52 week low
- SEK 0.9330 on Nov 13, 2026
- Deepest drawdown
- -35.3% from Sep 9, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +10.8% on Sep 30, 2026
- Worst single session
- -14.6% on Sep 23, 2026
- Volatility, 1 year annualised
- 89.6%
- Sessions closing higher, 1 year
- 41%
DPHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 24, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.50 | SEK 1.80 | SEK 0.9330 | SEK 0.9900 | n/a | 1.8M | 55 |
DPHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.9900 | -12.7% |
| October 2026 | SEK 1.13 | -12.6% |
| September 2026 | SEK 1.30 | -8.5% |
| August 2026 | SEK 1.42 | n/a |
About the DPHA data
Daily bars. 55 sessions from Aug 24, 2026 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADPHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DPHA share price history
