Nasdaq Stockholm · DSNO · stock
Desenio Group AB (publ) (DSNO) stock price history
Every Nasdaq Stockholm trading session of Desenio Group AB (publ) from Feb 25, 2021 to Nov 12, 2026: 1,434 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSNO adjusted close, 2021 to 2026
- SEK 102.80
- All time high, 2021
- SEK 0.1415
- 52 week high, SEK 0.0420 low
- 1,434
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
DSNO key facts
- Desenio Group AB (publ) (DSNO) closed at SEK 0.1270 on Nov 12, 2026 on Nasdaq Stockholm.
- DSNO's all time high close is SEK 102.80, set on May 24, 2021; its all time low close is SEK 0.0510 on Feb 23, 2026.
- DSNO's 52 week range is SEK 0.0420 to SEK 0.1415.
- DSNO returned +59.9% over the year to Nov 12, 2026 and -99.4% over five years.
- Since Feb 25, 2021 DSNO returned -100%, -68.2% a year compounded.
- DSNO's deepest drawdown was -100.0% from May 24, 2021 to Feb 23, 2026.
- DataCedar holds 1,434 daily sessions of DSNO history from Feb 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DSNO price chart, 2021 to 2026
DSNO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.3% |
| 3 months | +43.3% |
| 6 months | +15.5% |
| Year to date | +89.6% |
| 1 year | +59.9% |
| 3 years | -79.9% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Feb 25, 2021 | -99.9% |
| Compound annual growth, 5.7 years | -68.2% |
DSNO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 102.80 on May 24, 2021
- All time low close
- SEK 0.0510 on Feb 23, 2026
- 52 week high
- SEK 0.1415 on Nov 4, 2026
- 52 week low
- SEK 0.0420 on Feb 23, 2026
- Deepest drawdown
- -100.0% from May 24, 2021 to Feb 23, 2026, not yet recovered
- Best single session
- +82.2% on Sep 17, 2024
- Worst single session
- -46.0% on Jul 8, 2021
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, -25%
- Worst calendar year
- 2022, -88%
DSNO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 25, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.0652 | SEK 0.1415 | SEK 0.0420 | SEK 0.1270 | +89.6% | 168.7M | 214 |
| 2025 | SEK 0.3460 | SEK 0.5200 | SEK 0.0600 | SEK 0.0670 | -80.6% | 288.6M | 249 |
| 2024 | SEK 0.4335 | SEK 0.5760 | SEK 0.1600 | SEK 0.3460 | -24.6% | 51.3M | 251 |
| 2023 | SEK 2.70 | SEK 3.22 | SEK 0.3505 | SEK 0.4590 | -84.3% | 64.5M | 251 |
| 2022 | SEK 24.24 | SEK 26.92 | SEK 1.40 | SEK 2.93 | -87.9% | 200.6M | 253 |
| 2021 | SEK 85.00 | SEK 105.60 | SEK 16.33 | SEK 24.26 | n/a | 124.6M | 216 |
DSNO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.1270 | -0.4% |
| October 2026 | SEK 0.1275 | +40.7% |
| September 2026 | SEK 0.0906 | -23.5% |
| August 2026 | SEK 0.1185 | +28.8% |
| July 2026 | SEK 0.0920 | +20.4% |
| June 2026 | SEK 0.0764 | -20.1% |
| May 2026 | SEK 0.0956 | -13.1% |
| April 2026 | SEK 0.1100 | +14.6% |
| March 2026 | SEK 0.0960 | +13.5% |
| February 2026 | SEK 0.0846 | +36.5% |
| January 2026 | SEK 0.0620 | -7.5% |
| December 2025 | SEK 0.0670 | -13.0% |
About the DSNO data
Daily bars. 1,434 sessions from Feb 25, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADSNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DSNO share price history
