Nasdaq Stockholm · DSNO · stock

Desenio Group AB (publ) (DSNO) stock price history

Every Nasdaq Stockholm trading session of Desenio Group AB (publ) from Feb 25, 2021 to Sep 28, 2026: 1,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DSNO data, free keyYear by year table

DSNO adjusted close, 2021 to 2026

DSNODesenio Group AB (publ)
SEK 0.0980-24.3% over one year
20222023202420252026
SEK 102.80
All time high, 2021
SEK 0.1475
52 week high, SEK 0.0420 low
1,406
Daily sessions since 2021

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

DSNO key facts

  • Desenio Group AB (publ) (DSNO) closed at SEK 0.0980 on Sep 28, 2026 on Nasdaq Stockholm.
  • DSNO's all time high close is SEK 102.80, set on May 24, 2021; its all time low close is SEK 0.0510 on Feb 23, 2026.
  • DSNO's 52 week range is SEK 0.0420 to SEK 0.1475.
  • DSNO returned -24.3% over the year to Sep 28, 2026 and -99.7% over five years.
  • Since Feb 25, 2021 DSNO returned -100%, -70.4% a year compounded.
  • DSNO's deepest drawdown was -100.0% from May 24, 2021 to Feb 23, 2026.
  • DataCedar holds 1,406 daily sessions of DSNO history from Feb 25, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DSNO price chart, 2021 to 2026

DSNO adjusted close, Feb 25, 2021 to Sep 28, 2026SEK 0.0558SEK 0.6803SEK 8.29SEK 101.10202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DSNO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.3%
3 months+29.6%
6 months+5.6%
Year to date+46.3%
1 year-24.3%
3 years-88.2%
5 years-99.7%
10 yearsn/a
Since Feb 25, 2021-99.9%
Compound annual growth, 5.6 years-70.4%

DSNO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 102.80 on May 24, 2021
All time low close
SEK 0.0510 on Feb 23, 2026
52 week high
SEK 0.1475 on Oct 10, 2025
52 week low
SEK 0.0420 on Feb 23, 2026
Deepest drawdown
-100.0% from May 24, 2021 to Feb 23, 2026, not yet recovered
Best single session
+82.2% on Sep 17, 2024
Worst single session
-46.0% on Jul 8, 2021
Volatility, 1 year annualised
106.4%
Sessions closing higher, 1 year
47%
Best calendar year
2024, -25%
Worst calendar year
2022, -88%

DSNO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Feb 25, 2021; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0652SEK 0.1400SEK 0.0420SEK 0.0980+46.3%158.9M186
2025SEK 0.3460SEK 0.5200SEK 0.0600SEK 0.0670-80.6%288.6M249
2024SEK 0.4335SEK 0.5760SEK 0.1600SEK 0.3460-24.6%51.3M251
2023SEK 2.70SEK 3.22SEK 0.3505SEK 0.4590-84.3%64.5M251
2022SEK 24.24SEK 26.92SEK 1.40SEK 2.93-87.9%200.6M253
2021SEK 85.00SEK 105.60SEK 16.33SEK 24.26n/a124.6M216

DSNO monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0980-17.3%
August 2026SEK 0.1185+28.8%
July 2026SEK 0.0920+20.4%
June 2026SEK 0.0764-20.1%
May 2026SEK 0.0956-13.1%
April 2026SEK 0.1100+14.6%
March 2026SEK 0.0960+13.5%
February 2026SEK 0.0846+36.5%
January 2026SEK 0.0620-7.5%
December 2025SEK 0.0670-13.0%
November 2025SEK 0.0770-2.0%
October 2025SEK 0.0786-41.1%

About the DSNO data

Daily bars. 1,406 sessions from Feb 25, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DSNO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • DOM Dometic Group AB (publ)
  • DOXA Doxa AB (publ)
  • DPHA Disruptive Pharma AB (publ)
  • DRIL Drillcon AB (publ)
  • DUNI Duni AB (publ)
  • DURC-B Duroc AB (publ)
  • DUST Dustin Group AB (publ)
  • DVYSR Devyser Diagnostics AB (publ)

Common questions

DSNO share price history

Start with any symbol.

Start free