Nasdaq Stockholm · DOXA · stock
Doxa AB (publ) (DOXA) stock price history
Every Nasdaq Stockholm trading session of Doxa AB (publ) from Apr 7, 2014 to Nov 12, 2026: 3,162 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOXA adjusted close, 2014 to 2026
- SEK 17.10
- All time high, 2021
- SEK 0.5440
- 52 week high, SEK 0.2850 low
- 3,162
- Daily sessions since 2014
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
DOXA key facts
- Doxa AB (publ) (DOXA) closed at SEK 0.4500 on Nov 12, 2026 on Nasdaq Stockholm.
- DOXA's all time high close is SEK 17.10, set on Sep 22, 2021; its all time low close is SEK 0.2920 on Oct 12, 2026.
- DOXA's 52 week range is SEK 0.2850 to SEK 0.5440.
- DOXA returned -15.1% over the year to Nov 12, 2026 and -96.9% over five years.
- Over ten years DOXA returned -70%, -11.5% a year compounded.
- DOXA's deepest drawdown was -98.3% from Sep 22, 2021 to Oct 12, 2026.
- DataCedar holds 3,162 daily sessions of DOXA history from Apr 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOXA price chart, 2014 to 2026
DOXA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +54.1% |
| 3 months | +29.1% |
| 6 months | +11.4% |
| Year to date | +2.3% |
| 1 year | -15.1% |
| 3 years | -87.6% |
| 5 years | -96.9% |
| 10 years | -70.5% |
| Since Apr 7, 2014 | -80.7% |
| Compound annual growth, 12.6 years | -12.2% |
DOXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 17.10 on Sep 22, 2021
- All time low close
- SEK 0.2920 on Oct 12, 2026
- 52 week high
- SEK 0.5440 on Nov 12, 2025
- 52 week low
- SEK 0.2850 on Oct 9, 2026
- Deepest drawdown
- -98.3% from Sep 22, 2021 to Oct 12, 2026, not yet recovered
- Best single session
- +194.4% on Apr 29, 2021
- Worst single session
- -49.8% on Jan 7, 2025
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +878%
- Worst calendar year
- 2024, -79%
DOXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 7, 2014; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4295 | SEK 0.5200 | SEK 0.2850 | SEK 0.4500 | +2.3% | 155.3M | 214 |
| 2025 | SEK 0.7310 | SEK 0.7310 | SEK 0.3200 | SEK 0.4400 | -38.9% | 849.4M | 249 |
| 2024 | SEK 3.45 | SEK 3.60 | SEK 0.4940 | SEK 0.7200 | -78.9% | 723M | 251 |
| 2023 | SEK 5.19 | SEK 6.57 | SEK 2.65 | SEK 3.40 | -29.9% | 62.6M | 251 |
| 2022 | SEK 13.00 | SEK 13.90 | SEK 4.35 | SEK 4.86 | -62.9% | 54.8M | 253 |
| 2021 | SEK 1.29 | SEK 18.40 | SEK 1.27 | SEK 13.10 | +878.0% | 317.7M | 253 |
| 2020 | SEK 1.93 | SEK 2.02 | SEK 1.17 | SEK 1.34 | -30.5% | 6.7M | 252 |
| 2019 | SEK 1.52 | SEK 2.22 | SEK 1.30 | SEK 1.93 | +26.6% | 18.3M | 247 |
| 2018 | SEK 0.7030 | SEK 1.98 | SEK 0.6484 | SEK 1.52 | +109.7% | 44.3M | 252 |
| 2017 | SEK 1.61 | SEK 1.75 | SEK 0.6484 | SEK 0.7254 | -56.6% | 15.3M | 253 |
| 2016 | SEK 1.27 | SEK 2.37 | SEK 0.8801 | SEK 1.67 | +31.6% | 22.5M | 253 |
| 2015 | SEK 1.16 | SEK 1.77 | SEK 0.7842 | SEK 1.27 | +6.6% | 68.3M | 251 |
| 2014 | SEK 2.70 | SEK 2.70 | SEK 0.4477 | SEK 1.19 | n/a | 25.2M | 183 |
DOXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.4500 | -0.2% |
| October 2026 | SEK 0.4510 | +41.4% |
| September 2026 | SEK 0.3190 | -8.1% |
| August 2026 | SEK 0.3470 | -3.1% |
| July 2026 | SEK 0.3580 | -12.4% |
| June 2026 | SEK 0.4085 | -1.3% |
| May 2026 | SEK 0.4140 | -1.5% |
| April 2026 | SEK 0.4205 | +5.9% |
| March 2026 | SEK 0.3970 | -8.4% |
| February 2026 | SEK 0.4335 | +6.0% |
| January 2026 | SEK 0.4090 | -7.0% |
| December 2025 | SEK 0.4400 | -11.7% |
About the DOXA data
Daily bars. 3,162 sessions from Apr 7, 2014 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ADOXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DOXA share price history
