Nasdaq Stockholm · DOXA · stock

Doxa AB (publ) (DOXA) stock price history

Every Nasdaq Stockholm trading session of Doxa AB (publ) from Apr 7, 2014 to Sep 28, 2026: 3,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DOXA data, free keyYear by year table

DOXA adjusted close, 2014 to 2026

DOXADoxa AB (publ)
SEK 0.3350-40.2% over one year
201620182020202220242026
SEK 17.10
All time high, 2021
SEK 0.5500
52 week high, SEK 0.3255 low
3,134
Daily sessions since 2014

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

DOXA key facts

  • Doxa AB (publ) (DOXA) closed at SEK 0.3350 on Sep 28, 2026 on Nasdaq Stockholm.
  • DOXA's all time high close is SEK 17.10, set on Sep 22, 2021; its all time low close is SEK 0.3300 on Jan 7, 2025.
  • DOXA's 52 week range is SEK 0.3255 to SEK 0.5500.
  • DOXA returned -40.2% over the year to Sep 28, 2026 and -97.7% over five years.
  • Over ten years DOXA returned -81%, -15.4% a year compounded.
  • DOXA's deepest drawdown was -98.1% from Sep 22, 2021 to Jan 7, 2025.
  • DataCedar holds 3,134 daily sessions of DOXA history from Apr 7, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DOXA price chart, 2014 to 2026

DOXA adjusted close, Apr 7, 2014 to Sep 28, 2026SEK 0.3350SEK 1.22SEK 4.41SEK 16.002014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DOXA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months-8.8%
6 months-14.6%
Year to date-23.9%
1 year-40.2%
3 years-88.0%
5 years-97.7%
10 years-81.1%
Since Apr 7, 2014-85.6%
Compound annual growth, 12.5 years-14.4%

DOXA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 17.10 on Sep 22, 2021
All time low close
SEK 0.3300 on Jan 7, 2025
52 week high
SEK 0.5500 on Sep 29, 2025
52 week low
SEK 0.3255 on Sep 18, 2026
Deepest drawdown
-98.1% from Sep 22, 2021 to Jan 7, 2025, not yet recovered
Best single session
+194.4% on Apr 29, 2021
Worst single session
-49.8% on Jan 7, 2025
Volatility, 1 year annualised
39.4%
Sessions closing higher, 1 year
42%
Best calendar year
2021, +878%
Worst calendar year
2024, -79%

DOXA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 7, 2014; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.4295SEK 0.4635SEK 0.3255SEK 0.3350-23.9%126.2M186
2025SEK 0.7310SEK 0.7310SEK 0.3200SEK 0.4400-38.9%849.4M249
2024SEK 3.45SEK 3.60SEK 0.4940SEK 0.7200-78.9%723M251
2023SEK 5.19SEK 6.57SEK 2.65SEK 3.40-29.9%62.6M251
2022SEK 13.00SEK 13.90SEK 4.35SEK 4.86-62.9%54.8M253
2021SEK 1.29SEK 18.40SEK 1.27SEK 13.10+878.0%317.7M253
2020SEK 1.93SEK 2.02SEK 1.17SEK 1.34-30.5%6.7M252
2019SEK 1.52SEK 2.22SEK 1.30SEK 1.93+26.6%18.3M247
2018SEK 0.7030SEK 1.98SEK 0.6484SEK 1.52+109.7%44.3M252
2017SEK 1.61SEK 1.75SEK 0.6484SEK 0.7254-56.6%15.3M253
2016SEK 1.27SEK 2.37SEK 0.8801SEK 1.67+31.6%22.5M253
2015SEK 1.16SEK 1.77SEK 0.7842SEK 1.27+6.6%68.3M251
2014SEK 2.70SEK 2.70SEK 0.4477SEK 1.19n/a25.2M183

DOXA monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.3350-3.5%
August 2026SEK 0.3470-3.1%
July 2026SEK 0.3580-12.4%
June 2026SEK 0.4085-1.3%
May 2026SEK 0.4140-1.5%
April 2026SEK 0.4205+5.9%
March 2026SEK 0.3970-8.4%
February 2026SEK 0.4335+6.0%
January 2026SEK 0.4090-7.0%
December 2025SEK 0.4400-11.7%
November 2025SEK 0.4985-7.0%
October 2025SEK 0.5360-0.2%

About the DOXA data

Daily bars. 3,134 sessions from Apr 7, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DOXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • DLAB Dlaboratory Sweden AB (publ)
  • DMXSE-SDB District Metals Corp.
  • DMYD-B Diamyd Medical AB (publ)
  • DOM Dometic Group AB (publ)
  • DPHA Disruptive Pharma AB (publ)
  • DRIL Drillcon AB (publ)
  • DSNO Desenio Group AB (publ)
  • DUNI Duni AB (publ)

Common questions

DOXA share price history

Start with any symbol.

Start free