Nasdaq Stockholm · DMXSE-SDB · stock
District Metals Corp. (DMXSE-SDB) stock price history
Every Nasdaq Stockholm trading session of District Metals Corp. from Jan 23, 2025 to Sep 28, 2026: 421 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DMXSE-SDB adjusted close, 2025 to 2026
- SEK 11.21
- All time high, 2025
- SEK 11.29
- 52 week high, SEK 2.07 low
- 421
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DMXSE-SDB key facts
- District Metals Corp. (DMXSE-SDB) closed at SEK 3.40 on Sep 28, 2026 on Nasdaq Stockholm.
- DMXSE-SDB's all time high close is SEK 11.21, set on Oct 16, 2025; its all time low close is SEK 1.89 on Apr 7, 2025.
- DMXSE-SDB's 52 week range is SEK 2.07 to SEK 11.29.
- DMXSE-SDB returned -56.4% over the year to Sep 28, 2026.
- Since Jan 23, 2025 DMXSE-SDB returned -4%, -2.5% a year compounded.
- DMXSE-SDB's deepest drawdown was -79.2% from Oct 16, 2025 to Feb 24, 2026.
- DataCedar holds 421 daily sessions of DMXSE-SDB history from Jan 23, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DMXSE-SDB price chart, 2025 to 2026
DMXSE-SDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.2% |
| 3 months | -29.2% |
| 6 months | -12.8% |
| Year to date | -58.6% |
| 1 year | -56.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 23, 2025 | -4.2% |
| Compound annual growth, 1.7 years | -2.5% |
DMXSE-SDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 11.21 on Oct 16, 2025
- All time low close
- SEK 1.89 on Apr 7, 2025
- 52 week high
- SEK 11.29 on Oct 16, 2025
- 52 week low
- SEK 2.07 on Feb 5, 2026
- Deepest drawdown
- -79.2% from Oct 16, 2025 to Feb 24, 2026, not yet recovered
- Best single session
- +20.6% on Jun 2, 2026
- Worst single session
- -58.6% on Feb 5, 2026
- Volatility, 1 year annualised
- 121.6%
- Sessions closing higher, 1 year
- 47%
DMXSE-SDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 23, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 8.25 | SEK 9.80 | SEK 2.07 | SEK 3.40 | -58.6% | 40.8M | 186 |
| 2025 | SEK 3.50 | SEK 11.29 | SEK 1.80 | SEK 8.22 | n/a | 53.6M | 235 |
DMXSE-SDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.40 | -17.2% |
| August 2026 | SEK 4.11 | -4.8% |
| July 2026 | SEK 4.31 | -7.1% |
| June 2026 | SEK 4.64 | -1.5% |
| May 2026 | SEK 4.71 | -18.9% |
| April 2026 | SEK 5.81 | +53.0% |
| March 2026 | SEK 3.80 | +24.2% |
| February 2026 | SEK 3.06 | -54.3% |
| January 2026 | SEK 6.69 | -18.6% |
| December 2025 | SEK 8.22 | +16.6% |
| November 2025 | SEK 7.05 | -29.5% |
| October 2025 | SEK 10.00 | +25.8% |
About the DMXSE-SDB data
Daily bars. 421 sessions from Jan 23, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DMXSE-SDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
DMXSE-SDB share price history
