Nasdaq Stockholm · COMPDM · stock
Compodium International AB (publ) (COMPDM) stock price history
Every Nasdaq Stockholm trading session of Compodium International AB (publ) from Nov 9, 2021 to Sep 28, 2026: 1,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COMPDM adjusted close, 2021 to 2026
- SEK 40.80
- All time high, 2021
- SEK 6.50
- 52 week high, SEK 3.12 low
- 1,227
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
COMPDM key facts
- Compodium International AB (publ) (COMPDM) closed at SEK 6.35 on Sep 28, 2026 on Nasdaq Stockholm.
- COMPDM's all time high close is SEK 40.80, set on Nov 9, 2021; its all time low close is SEK 3.14 on Jan 19, 2026.
- COMPDM's 52 week range is SEK 3.12 to SEK 6.50.
- COMPDM returned +6.7% over the year to Sep 28, 2026.
- Since Nov 9, 2021 COMPDM returned -84%, -31.7% a year compounded.
- COMPDM's deepest drawdown was -92.3% from Nov 9, 2021 to Jan 19, 2026.
- DataCedar holds 1,227 daily sessions of COMPDM history from Nov 9, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COMPDM price chart, 2021 to 2026
COMPDM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +31.2% |
| 3 months | +10.4% |
| 6 months | +29.6% |
| Year to date | +81.4% |
| 1 year | +6.7% |
| 3 years | -3.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2021 | -84.4% |
| Compound annual growth, 4.9 years | -31.7% |
COMPDM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 40.80 on Nov 9, 2021
- All time low close
- SEK 3.14 on Jan 19, 2026
- 52 week high
- SEK 6.50 on Jun 29, 2026
- 52 week low
- SEK 3.12 on Jan 19, 2026
- Deepest drawdown
- -92.3% from Nov 9, 2021 to Jan 19, 2026, not yet recovered
- Best single session
- +32.4% on Nov 14, 2022
- Worst single session
- -20.6% on Jul 6, 2022
- Volatility, 1 year annualised
- 51.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, +13%
- Worst calendar year
- 2022, -76%
COMPDM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 9, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 3.46 | SEK 6.50 | SEK 3.12 | SEK 6.35 | +81.4% | 1.5M | 186 |
| 2025 | SEK 5.80 | SEK 9.50 | SEK 3.44 | SEK 3.50 | -39.7% | 2.7M | 249 |
| 2024 | SEK 7.96 | SEK 10.70 | SEK 5.25 | SEK 5.80 | -27.1% | 1.2M | 251 |
| 2023 | SEK 7.50 | SEK 9.40 | SEK 5.08 | SEK 7.96 | +12.7% | 565.7K | 251 |
| 2022 | SEK 29.00 | SEK 30.98 | SEK 6.12 | SEK 7.06 | -75.7% | 595.9K | 253 |
| 2021 | SEK 43.99 | SEK 45.70 | SEK 28.00 | SEK 29.00 | n/a | 645.1K | 37 |
COMPDM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 6.35 | +10.4% |
| August 2026 | SEK 5.75 | -1.7% |
| July 2026 | SEK 5.85 | +2.6% |
| June 2026 | SEK 5.70 | -6.6% |
| May 2026 | SEK 6.10 | +25.5% |
| April 2026 | SEK 4.86 | -3.8% |
| March 2026 | SEK 5.05 | +30.8% |
| February 2026 | SEK 3.86 | +4.3% |
| January 2026 | SEK 3.70 | +5.7% |
| December 2025 | SEK 3.50 | -31.4% |
| November 2025 | SEK 5.10 | +3.7% |
| October 2025 | SEK 4.92 | -13.7% |
About the COMPDM data
Daily bars. 1,227 sessions from Nov 9, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COMPDM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
COMPDM share price history
