Nasdaq Stockholm · EASY-B · stock

EasyFill AB (publ.) (EASY-B) stock price history

Every Nasdaq Stockholm trading session of EasyFill AB (publ.) from May 22, 2007 to Sep 28, 2026: 4,863 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EASY-B data, free keyYear by year table

EASY-B adjusted close, 2007 to 2026

EASY-BEasyFill AB (publ.)
SEK 0.1150-25.3% over one year
2010201520202025
SEK 19.91
All time high, 2016
SEK 0.2980
52 week high, SEK 0.0515 low
4,863
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

EASY-B key facts

  • EasyFill AB (publ.) (EASY-B) closed at SEK 0.1150 on Sep 28, 2026 on Nasdaq Stockholm.
  • EASY-B's all time high close is SEK 19.91, set on Jul 6, 2016; its all time low close is SEK 0.0770 on Jul 15, 2026.
  • EASY-B's 52 week range is SEK 0.0515 to SEK 0.2980.
  • EASY-B returned -25.3% over the year to Sep 28, 2026 and -90.2% over five years.
  • Over ten years EASY-B returned -99%, -37.4% a year compounded.
  • EASY-B's deepest drawdown was -99.6% from Jul 6, 2016 to Jul 15, 2026.
  • DataCedar holds 4,863 daily sessions of EASY-B history from May 22, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

EASY-B price chart, 2007 to 2026

EASY-B adjusted close, May 22, 2007 to Sep 28, 2026SEK 0.0865SEK 0.5233SEK 3.17SEK 19.152010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EASY-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+27.1%
3 months+21.7%
6 months+23.7%
Year to date-17.3%
1 year-25.3%
3 years-44.2%
5 years-90.2%
10 years-99.1%
Since May 22, 2007-98.6%
Compound annual growth, 19.4 years-19.7%

EASY-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 19.91 on Jul 6, 2016
All time low close
SEK 0.0770 on Jul 15, 2026
52 week high
SEK 0.2980 on Oct 30, 2025
52 week low
SEK 0.0515 on Apr 22, 2026
Deepest drawdown
-99.6% from Jul 6, 2016 to Jul 15, 2026, not yet recovered
Best single session
+110.0% on May 29, 2007
Worst single session
-51.0% on Oct 19, 2007
Volatility, 1 year annualised
126.3%
Sessions closing higher, 1 year
40%
Best calendar year
2016, +249%
Worst calendar year
2023, -75%

EASY-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 22, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.1300SEK 0.2080SEK 0.0515SEK 0.1150-17.3%30.2M186
2025SEK 0.1390SEK 0.3320SEK 0.0810SEK 0.1390+37.6%34.7M249
2024SEK 0.1720SEK 0.3120SEK 0.0710SEK 0.1010-43.3%28.6M251
2023SEK 0.7620SEK 0.8951SEK 0.1600SEK 0.1780-75.3%22.3M251
2022SEK 1.00SEK 1.47SEK 0.5469SEK 0.7201-28.2%13.7M253
2021SEK 1.37SEK 2.46SEK 0.9298SEK 1.00-28.3%54.5M253
2020SEK 1.79SEK 2.82SEK 0.6836SEK 1.40-24.8%85.2M252
2019SEK 3.56SEK 4.07SEK 1.70SEK 1.86-48.2%20.4M247
2018SEK 4.38SEK 5.29SEK 2.96SEK 3.59-16.5%8M252
2017SEK 8.98SEK 12.10SEK 3.51SEK 4.30-52.1%21.8M253
2016SEK 2.56SEK 21.09SEK 1.86SEK 8.98+248.9%54M253
2015SEK 1.81SEK 4.17SEK 1.69SEK 2.57+41.0%7.7M251
2014SEK 2.65SEK 3.60SEK 1.53SEK 1.82-32.1%6.7M249
2013SEK 0.9538SEK 3.32SEK 0.5806SEK 2.69+131.4%7.2M250
2012SEK 2.61SEK 2.89SEK 0.7879SEK 1.16-53.3%3.2M250
2011SEK 1.73SEK 3.31SEK 1.42SEK 2.49+62.2%4.7M253
2010SEK 1.20SEK 1.76SEK 0.6469SEK 1.53+32.1%7.9M253
2009SEK 1.78SEK 3.29SEK 0.8294SEK 1.16-34.9%5.5M251
2008SEK 4.98SEK 10.78SEK 1.66SEK 1.78-61.9%1.8M252
2007SEK 7.38SEK 16.34SEK 2.90SEK 4.69n/a3.9M154

EASY-B monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.1150+26.4%
August 2026SEK 0.0910+4.0%
July 2026SEK 0.0875+0.6%
June 2026SEK 0.0870-12.1%
May 2026SEK 0.0990+7.6%
April 2026SEK 0.0920+3.4%
March 2026SEK 0.0890-19.1%
February 2026SEK 0.1100-34.1%
January 2026SEK 0.1670+20.1%
December 2025SEK 0.1390-11.5%
November 2025SEK 0.1570-15.1%
October 2025SEK 0.1850+54.2%

About the EASY-B data

Daily bars. 4,863 sessions from May 22, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EASY-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • DUST Dustin Group AB (publ)
  • DVYSR Devyser Diagnostics AB (publ)
  • DYVOX Dynavox Group AB (publ)
  • EAST Eastnine AB (publ)
  • EATG EatGood Sweden AB (Publ)
  • ECO-B EcoRub AB (publ)
  • EDYOU edyoutec AB
  • EFFH Effnetplattformen Holding AB (publ)

Common questions

EASY-B share price history

Start with any symbol.

Start free