Nasdaq Stockholm · ECO-B · stock

EcoRub AB (publ) (ECO-B) stock price history

Every Nasdaq Stockholm trading session of EcoRub AB (publ) from Jun 11, 2010 to Nov 11, 2026: 4,120 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ECO-B data, free keyYear by year table

ECO-B adjusted close, 2010 to 2026

ECO-BEcoRub AB (publ)
SEK 0.0356-59.0% over one year
201520202025
SEK 4.72
All time high, 2014
SEK 0.1300
52 week high, SEK 0.0312 low
4,120
Daily sessions since 2010

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

ECO-B key facts

  • EcoRub AB (publ) (ECO-B) closed at SEK 0.0356 on Nov 11, 2026 on Nasdaq Stockholm.
  • ECO-B's all time high close is SEK 4.72, set on Jun 9, 2014; its all time low close is SEK 0.0336 on Nov 10, 2026.
  • ECO-B's 52 week range is SEK 0.0312 to SEK 0.1300.
  • ECO-B returned -59.0% over the year to Nov 11, 2026 and -92.6% over five years.
  • Over ten years ECO-B returned -89%, -19.6% a year compounded.
  • ECO-B's deepest drawdown was -99.3% from Jun 9, 2014 to Nov 10, 2026.
  • DataCedar holds 4,120 daily sessions of ECO-B history from Jun 11, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ECO-B price chart, 2010 to 2026

ECO-B adjusted close, Jun 11, 2010 to Nov 11, 2026SEK 0.0356SEK 0.1734SEK 0.8448SEK 4.12201020122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ECO-B returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

PeriodReturn
1 month-10.6%
3 months-41.6%
6 months-54.2%
Year to date-63.9%
1 year-59.0%
3 years-82.2%
5 years-92.6%
10 years-88.7%
Since Jun 11, 2010-99.1%
Compound annual growth, 16.4 years-25.0%

ECO-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 4.72 on Jun 9, 2014
All time low close
SEK 0.0336 on Nov 10, 2026
52 week high
SEK 0.1300 on Jan 8, 2026
52 week low
SEK 0.0312 on Oct 30, 2026
Deepest drawdown
-99.3% from Jun 9, 2014 to Nov 10, 2026, not yet recovered
Best single session
+168.3% on Dec 20, 2012
Worst single session
-74.6% on Dec 19, 2012
Volatility, 1 year annualised
79.4%
Sessions closing higher, 1 year
44%
Best calendar year
2021, +245%
Worst calendar year
2015, -77%

ECO-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 11, 2010; 2026 runs to Nov 11, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.1025SEK 0.1300SEK 0.0312SEK 0.0356-63.9%99.7M213
2025SEK 0.1245SEK 0.1690SEK 0.0514SEK 0.0986-17.8%138M249
2024SEK 0.1560SEK 0.1995SEK 0.0650SEK 0.1200-20.5%107.7M251
2023SEK 0.2794SEK 0.3864SEK 0.1500SEK 0.1510-40.2%120M250
2022SEK 0.4063SEK 0.4459SEK 0.2120SEK 0.2527-37.8%213.1M253
2021SEK 0.1299SEK 1.01SEK 0.1037SEK 0.4063+245.1%997.6M253
2020SEK 0.2401SEK 0.2597SEK 0.0757SEK 0.1177-51.0%166.8M252
2019SEK 0.2952SEK 0.3924SEK 0.1308SEK 0.2401-18.7%212.5M247
2018SEK 0.7848SEK 1.31SEK 0.2242SEK 0.2952-57.3%65.8M252
2017SEK 0.6306SEK 1.07SEK 0.2522SEK 0.6914+24.4%35.5M253
2016SEK 0.7007SEK 1.45SEK 0.1457SEK 0.5559-20.7%96.6M253
2015SEK 3.21SEK 3.52SEK 0.3083SEK 0.7007-77.3%11.9M251
2014SEK 1.94SEK 5.14SEK 1.63SEK 3.08+57.1%19.5M249
2013SEK 1.87SEK 3.27SEK 1.12SEK 1.96-16.0%7.5M250
2012SEK 1.46SEK 4.67SEK 0.4671SEK 2.34+51.5%162.7K248
2011SEK 3.51SEK 4.44SEK 1.50SEK 1.54-56.1%310.5K253
2010SEK 4.03SEK 4.36SEK 3.10SEK 3.51n/a167.4K143

ECO-B monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.0356-1.1%
October 2026SEK 0.0360-13.5%
September 2026SEK 0.0416-7.4%
August 2026SEK 0.0449-25.2%
July 2026SEK 0.0600-5.4%
June 2026SEK 0.0634-11.0%
May 2026SEK 0.0712-0.8%
April 2026SEK 0.0718+0.8%
March 2026SEK 0.0712-20.5%
February 2026SEK 0.0896-1.5%
January 2026SEK 0.0910-7.7%
December 2025SEK 0.0986+3.1%

About the ECO-B data

Daily bars. 4,120 sessions from Jun 11, 2010 to Nov 11, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AECO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • DYVOX Dynavox Group AB (publ)
  • EAST Eastnine AB (publ)
  • EASY-B EasyFill AB (publ.)
  • EATG EatGood Sweden AB (Publ)
  • EDYOU edyoutec AB
  • EFFH Effnetplattformen Holding AB (publ)
  • EG7 Enad Global 7 AB (publ)
  • EGTX Egetis Therapeutics AB (publ)

Common questions

ECO-B share price history

Start with any symbol.

Start free