Nasdaq Stockholm · EG7 · stock
Enad Global 7 AB (publ) (EG7) stock price history
Every Nasdaq Stockholm trading session of Enad Global 7 AB (publ) from Feb 4, 2019 to Sep 28, 2026: 1,919 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EG7 adjusted close, 2019 to 2026
- SEK 123.74
- All time high, 2020
- SEK 22.25
- 52 week high, SEK 10.62 low
- 1,919
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
EG7 key facts
- Enad Global 7 AB (publ) (EG7) closed at SEK 14.40 on Sep 28, 2026 on Nasdaq Stockholm.
- EG7's all time high close is SEK 123.74, set on Dec 28, 2020; its all time low close is SEK 9.57 on Apr 15, 2019.
- EG7's 52 week range is SEK 10.62 to SEK 22.25.
- EG7 returned +4.2% over the year to Sep 28, 2026 and -56.6% over five years.
- Since Feb 4, 2019 EG7 returned -4%, -0.5% a year compounded.
- EG7's deepest drawdown was -91.6% from Dec 28, 2020 to Aug 18, 2025.
- DataCedar holds 1,919 daily sessions of EG7 history from Feb 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EG7 price chart, 2019 to 2026
EG7 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -18.3% |
| 6 months | -9.4% |
| Year to date | +6.4% |
| 1 year | +4.2% |
| 3 years | -27.5% |
| 5 years | -56.6% |
| 10 years | n/a |
| Since Feb 4, 2019 | -3.9% |
| Compound annual growth, 7.6 years | -0.5% |
EG7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 123.74 on Dec 28, 2020
- All time low close
- SEK 9.57 on Apr 15, 2019
- 52 week high
- SEK 22.25 on May 11, 2026
- 52 week low
- SEK 10.62 on Feb 17, 2026
- Deepest drawdown
- -91.6% from Dec 28, 2020 to Aug 18, 2025, not yet recovered
- Best single session
- +37.1% on Dec 9, 2021
- Worst single session
- -25.7% on Aug 26, 2021
- Volatility, 1 year annualised
- 59.3%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2020, +546%
- Worst calendar year
- 2021, -71%
EG7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 4, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 13.52 | SEK 22.25 | SEK 10.62 | SEK 14.40 | +6.4% | 37.4M | 186 |
| 2025 | SEK 16.34 | SEK 19.16 | SEK 9.94 | SEK 13.54 | -16.9% | 68.1M | 249 |
| 2024 | SEK 18.62 | SEK 18.79 | SEK 11.68 | SEK 16.30 | -10.8% | 65.9M | 251 |
| 2023 | SEK 27.07 | SEK 34.42 | SEK 16.72 | SEK 18.27 | -32.5% | 147.1M | 251 |
| 2022 | SEK 33.84 | SEK 37.22 | SEK 11.59 | SEK 27.07 | -20.0% | 60.2M | 253 |
| 2021 | SEK 118.42 | SEK 120.36 | SEK 23.06 | SEK 33.84 | -71.3% | 104.1M | 253 |
| 2020 | SEK 18.17 | SEK 128.09 | SEK 17.30 | SEK 117.94 | +545.5% | 47.5M | 252 |
| 2019 | SEK 14.45 | SEK 22.23 | SEK 9.21 | SEK 18.27 | n/a | 7.4M | 224 |
EG7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 14.40 | -7.6% |
| August 2026 | SEK 15.58 | -23.4% |
| July 2026 | SEK 20.35 | +13.3% |
| June 2026 | SEK 17.96 | -9.1% |
| May 2026 | SEK 19.76 | +18.5% |
| April 2026 | SEK 16.68 | -0.2% |
| March 2026 | SEK 16.72 | +8.3% |
| February 2026 | SEK 15.44 | +25.7% |
| January 2026 | SEK 12.28 | -9.3% |
| December 2025 | SEK 13.54 | +2.0% |
| November 2025 | SEK 13.28 | -21.9% |
| October 2025 | SEK 17.00 | +17.2% |
About the EG7 data
Daily bars. 1,919 sessions from Feb 4, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EG7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EG7 share price history
