What is the all time high of EKTA-B?

Elekta AB (publ) (EKTA-B) closed at its highest ever adjusted price, SEK 114.19, on Nov 14, 2019. Its lowest close was SEK 0.8476 on Aug 25, 2000.

How much has EKTA-B returned over the last 10 years?

-17.2% in price terms from the close ten years before Sep 28, 2026, which is -1.9% a year compounded. Over one year the return is +18.0%; over five years -35.5%.

What was the worst drawdown in EKTA-B history?

-66.8% from the Nov 14, 2019 peak to the Jul 29, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EKTA-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EKTA-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EKTA-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EKTA-B?

Among complete calendar years, 2001 was the best at +214.8% and 2022 the worst at -43.3%, measured close to close.

Nasdaq Stockholm · EKTA-B · stock

Elekta AB (publ) (EKTA-B) stock price history

Every Nasdaq Stockholm trading session of Elekta AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EKTA-B data, free key Year by year table

EKTA-B adjusted close, 2000 to 2026

EKTA-BElekta AB (publ)

SEK 52.85+18.0% over one year

SEK 114.19
All time high, 2019: SEK 63.83
52 week high, SEK 40.06 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

EKTA-B key facts

Elekta AB (publ) (EKTA-B) closed at SEK 52.85 on Sep 28, 2026 on Nasdaq Stockholm.
EKTA-B's all time high close is SEK 114.19, set on Nov 14, 2019; its all time low close is SEK 0.8476 on Aug 25, 2000.
EKTA-B's 52 week range is SEK 40.06 to SEK 63.83.
EKTA-B returned +18.0% over the year to Sep 28, 2026 and -35.5% over five years.
Over ten years EKTA-B returned -17%, -1.9% a year compounded.
EKTA-B's deepest drawdown was -66.8% from Nov 14, 2019 to Jul 29, 2025.
DataCedar holds 6,784 daily sessions of EKTA-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EKTA-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EKTA-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.7%
3 months	+12.2%
6 months	+0.5%
Year to date	-2.7%
1 year	+18.0%
3 years	-18.5%
5 years	-35.5%
10 years	-17.2%
Since Jan 3, 2000	+3,048%
Compound annual growth, 26.7 years	+13.8%

EKTA-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 114.19 on Nov 14, 2019
All time low close: SEK 0.8476 on Aug 25, 2000
52 week high: SEK 63.83 on Jan 16, 2026
52 week low: SEK 40.06 on Nov 21, 2025
Deepest drawdown: -66.8% from Nov 14, 2019 to Jul 29, 2025, not yet recovered
Best single session: +23.5% on Nov 26, 2025
Worst single session: -22.3% on May 13, 2015
Volatility, 1 year annualised: 40.9%
Sessions closing higher, 1 year: 46%
Growth of 1 since 2000: 31.5×
Best calendar year: 2001, +215%
Worst calendar year: 2022, -43%

EKTA-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 54.31	SEK 63.83	SEK 44.67	SEK 52.85	-2.7%	234.8M	186
2025	SEK 56.26	SEK 61.74	SEK 37.85	SEK 54.31	-2.7%	301.1M	249
2024	SEK 72.82	SEK 79.62	SEK 53.11	SEK 55.80	-23.1%	296.8M	251
2023	SEK 53.96	SEK 79.35	SEK 53.81	SEK 72.58	+35.3%	290.6M	251
2022	SEK 95.64	SEK 97.04	SEK 45.46	SEK 53.62	-43.3%	326.2M	253
2021	SEK 89.32	SEK 108.29	SEK 77.75	SEK 94.65	+5.5%	267.5M	253
2020	SEK 98.54	SEK 99.65	SEK 49.11	SEK 89.68	-8.9%	473.4M	252
2019	SEK 82.74	SEK 116.14	SEK 80.22	SEK 98.50	+18.7%	346M	247
2018	SEK 52.76	SEK 103.45	SEK 51.41	SEK 82.97	+57.5%	368.9M	252
2017	SEK 61.99	SEK 74.12	SEK 51.59	SEK 52.68	-15.2%	337.8M	253
2016	SEK 54.68	SEK 65.84	SEK 42.85	SEK 62.11	+12.2%	406.3M	253
2015	SEK 60.70	SEK 69.42	SEK 38.25	SEK 55.37	-8.7%	626.3M	251
2014	SEK 73.19	SEK 74.94	SEK 48.68	SEK 60.67	-16.9%	493M	249
2013	SEK 74.22	SEK 84.34	SEK 65.55	SEK 73.04	-1.1%	363.2M	250
2012	SEK 53.93	SEK 76.69	SEK 52.79	SEK 73.85	+37.1%	470.2M	250
2011	SEK 45.64	SEK 55.82	SEK 36.60	SEK 53.88	+18.2%	414.6M	253
2010	SEK 29.75	SEK 49.92	SEK 27.66	SEK 45.59	+53.2%	454.2M	253
2009	SEK 13.59	SEK 30.36	SEK 13.08	SEK 29.75	+124.6%	592.7M	251
2008	SEK 17.91	SEK 24.00	SEK 12.43	SEK 13.25	-27.2%	668.5M	252
2007	SEK 24.02	SEK 26.86	SEK 16.49	SEK 18.21	-24.6%	746.2M	250
2006	SEK 19.68	SEK 26.78	SEK 17.11	SEK 24.14	+23.2%	386.9M	260
2005	SEK 10.38	SEK 22.76	SEK 3.37	SEK 19.60	+88.4%	700.9M	260
2004	SEK 2.44	SEK 11.14	SEK 2.44	SEK 10.40	+41.9%	324.5M	262
2003	SEK 1.59	SEK 8.58	SEK 1.59	SEK 7.33	+53.4%	348.1M	261
2002	SEK 1.54	SEK 5.95	SEK 1.54	SEK 4.78	+3.5%	261.9M	261
2001	SEK 0.4890	SEK 5.41	SEK 0.4890	SEK 4.62	+214.8%	501.2M	261
2000	SEK 1.63	SEK 1.99	SEK 0.3133	SEK 1.47	n/a	266M	260

EKTA-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 52.85	-0.4%
August 2026	SEK 53.07	+12.2%
July 2026	SEK 47.28	-2.1%
June 2026	SEK 48.30	-8.0%
May 2026	SEK 52.48	+0.8%
April 2026	SEK 52.04	-3.5%
March 2026	SEK 53.95	-2.9%
February 2026	SEK 55.55	+1.5%
January 2026	SEK 54.74	+0.8%
December 2025	SEK 54.31	-2.2%
November 2025	SEK 55.50	+20.0%
October 2025	SEK 46.26	+1.8%

About the EKTA-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EKTA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

EDYOU edyoutec AB
EFFH Effnetplattformen Holding AB (publ)
EG7 Enad Global 7 AB (publ)
EGTX Egetis Therapeutics AB (publ)
ELAN-B Elanders AB (publ)
ELIC Elicera Therapeutics AB (publ)
ELLOS Ellos Holding AB (publ)
ELON Elon AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

EKTA-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market