Nasdaq Stockholm · EGTX · stock
Egetis Therapeutics AB (publ) (EGTX) stock price history
Every Nasdaq Stockholm trading session of Egetis Therapeutics AB (publ) from Apr 7, 2011 to Sep 28, 2026: 3,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGTX adjusted close, 2011 to 2026
- SEK 53.12
- All time high, 2016
- SEK 8.30
- 52 week high, SEK 3.63 low
- 3,886
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
EGTX key facts
- Egetis Therapeutics AB (publ) (EGTX) closed at SEK 7.73 on Sep 28, 2026 on Nasdaq Stockholm.
- EGTX's all time high close is SEK 53.12, set on Jan 12, 2016; its all time low close is SEK 3.01 on Jun 15, 2022.
- EGTX's 52 week range is SEK 3.63 to SEK 8.30.
- EGTX returned +43.1% over the year to Sep 28, 2026 and +47.0% over five years.
- Over ten years EGTX returned -82%, -15.8% a year compounded.
- EGTX's deepest drawdown was -94.3% from Jan 12, 2016 to Jun 15, 2022.
- DataCedar holds 3,886 daily sessions of EGTX history from Apr 7, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGTX price chart, 2011 to 2026
EGTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +37.3% |
| 6 months | +36.8% |
| Year to date | +44.8% |
| 1 year | +43.1% |
| 3 years | +73.5% |
| 5 years | +47.0% |
| 10 years | -82.1% |
| Since Apr 7, 2011 | -37.2% |
| Compound annual growth, 15.5 years | -3.0% |
EGTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 53.12 on Jan 12, 2016
- All time low close
- SEK 3.01 on Jun 15, 2022
- 52 week high
- SEK 8.30 on Sep 18, 2026
- 52 week low
- SEK 3.63 on Nov 26, 2025
- Deepest drawdown
- -94.3% from Jan 12, 2016 to Jun 15, 2022, not yet recovered
- Best single session
- +64.3% on Apr 14, 2020
- Worst single session
- -48.9% on Oct 20, 2016
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2014, +103%
- Worst calendar year
- 2016, -63%
EGTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 7, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.28 | SEK 8.30 | SEK 4.23 | SEK 7.73 | +44.8% | 153.5M | 186 |
| 2025 | SEK 7.18 | SEK 7.28 | SEK 3.03 | SEK 5.34 | -23.7% | 189.5M | 249 |
| 2024 | SEK 5.85 | SEK 9.30 | SEK 4.04 | SEK 7.00 | +25.4% | 130.4M | 251 |
| 2023 | SEK 6.98 | SEK 9.20 | SEK 3.80 | SEK 5.58 | -21.4% | 115M | 251 |
| 2022 | SEK 6.15 | SEK 8.00 | SEK 3.01 | SEK 7.10 | +15.3% | 61.2M | 253 |
| 2021 | SEK 6.88 | SEK 8.42 | SEK 4.77 | SEK 6.16 | -10.2% | 164.6M | 253 |
| 2020 | SEK 18.08 | SEK 18.99 | SEK 3.80 | SEK 6.85 | -62.1% | 88.6M | 252 |
| 2019 | SEK 14.47 | SEK 20.43 | SEK 13.47 | SEK 18.08 | +31.1% | 22.6M | 247 |
| 2018 | SEK 17.04 | SEK 19.44 | SEK 10.67 | SEK 13.79 | -16.7% | 18.2M | 252 |
| 2017 | SEK 16.28 | SEK 19.71 | SEK 8.50 | SEK 16.55 | +4.6% | 36.6M | 253 |
| 2016 | SEK 44.12 | SEK 54.25 | SEK 13.02 | SEK 15.82 | -63.2% | 13.1M | 253 |
| 2015 | SEK 22.69 | SEK 48.37 | SEK 21.88 | SEK 42.95 | +90.0% | 12.2M | 251 |
| 2014 | SEK 11.13 | SEK 23.51 | SEK 10.52 | SEK 22.60 | +103.2% | 7.6M | 249 |
| 2013 | SEK 6.56 | SEK 15.04 | SEK 6.30 | SEK 11.13 | +71.6% | 5M | 250 |
| 2012 | SEK 7.63 | SEK 14.53 | SEK 6.15 | SEK 6.48 | -15.0% | 1.5M | 250 |
| 2011 | SEK 8.69 | SEK 13.98 | SEK 5.37 | SEK 7.63 | n/a | 960.3K | 186 |
EGTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 7.73 | -1.5% |
| August 2026 | SEK 7.85 | +30.8% |
| July 2026 | SEK 6.00 | +1.7% |
| June 2026 | SEK 5.90 | -3.0% |
| May 2026 | SEK 6.08 | +8.4% |
| April 2026 | SEK 5.61 | +2.0% |
| March 2026 | SEK 5.50 | +19.8% |
| February 2026 | SEK 4.59 | -11.6% |
| January 2026 | SEK 5.19 | -2.8% |
| December 2025 | SEK 5.34 | +2.9% |
| November 2025 | SEK 5.19 | -21.4% |
| October 2025 | SEK 6.60 | +18.7% |
About the EGTX data
Daily bars. 3,886 sessions from Apr 7, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EGTX share price history
