What is the all time high of ELLOS?

Ellos Holding AB (publ) (ELLOS) closed at its highest ever adjusted price, SEK 63.00, on Nov 9, 2026. Its lowest close was SEK 52.40 on Aug 12, 2026.

How much has ELLOS returned since Jul 8, 2026?

-0.8% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in ELLOS history?

-15.1% from the Jul 8, 2026 peak to the Aug 12, 2026 trough on adjusted closes; the previous peak was regained on Nov 9, 2026.

How far back does ELLOS historical data go?

The daily series starts on Jul 8, 2026 and runs to Nov 13, 2026: 88 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ELLOS historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ELLOS historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 8, 2026 on Quant and above. Minute history comes with the paid plans.

Nasdaq Stockholm · ELLOS · stock

Ellos Holding AB (publ) (ELLOS) stock price history

Every Nasdaq Stockholm trading session of Ellos Holding AB (publ) from Jul 8, 2026 to Nov 13, 2026: 88 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ELLOS data, free key Year by year table

ELLOS adjusted close, 2026 to 2026

ELLOSEllos Holding AB (publ)

SEK 61.20

SEK 63.00
All time high, 2026: SEK 64.70
52 week high, SEK 50.70 low: 88
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ELLOS key facts

Ellos Holding AB (publ) (ELLOS) closed at SEK 61.20 on Nov 13, 2026 on Nasdaq Stockholm.
ELLOS's all time high close is SEK 63.00, set on Nov 9, 2026; its all time low close is SEK 52.40 on Aug 12, 2026.
ELLOS's 52 week range is SEK 50.70 to SEK 64.70.
ELLOS's deepest drawdown was -15.1% from Jul 8, 2026 to Aug 12, 2026.
DataCedar holds 88 daily sessions of ELLOS history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ELLOS price chart, 2026 to 2026

Adjusted daily close. 88 sampled points across the full history; the API serves every session.

ELLOS returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+7.0%
3 months	+15.5%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 8, 2026	-0.8%

ELLOS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 63.00 on Nov 9, 2026
All time low close: SEK 52.40 on Aug 12, 2026
52 week high: SEK 64.70 on Nov 9, 2026
52 week low: SEK 50.70 on Aug 13, 2026
Deepest drawdown: -15.1% from Jul 8, 2026 to Aug 12, 2026, recovered Nov 9, 2026
Best single session: +9.0% on Nov 9, 2026
Worst single session: -3.3% on Aug 11, 2026
Volatility, 1 year annualised: 29.6%
Sessions closing higher, 1 year: 36%

ELLOS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 64.90	SEK 65.00	SEK 50.70	SEK 61.20	n/a	2.4M	88

ELLOS monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 61.20	+2.2%
October 2026	SEK 59.90	+4.5%
September 2026	SEK 57.30	-1.7%
August 2026	SEK 58.30	+0.5%
July 2026	SEK 58.00	n/a

About the ELLOS data

Daily bars. 88 sessions from Jul 8, 2026 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AELLOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

EGTX Egetis Therapeutics AB (publ)
EKTA-B Elekta AB (publ)
ELAN-B Elanders AB (publ)
ELIC Elicera Therapeutics AB (publ)
ELON Elon AB (publ)
ELTEL Eltel AB (publ)
ELUX-A AB Electrolux (publ)
ELUX-B AB Electrolux (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

ELLOS share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market