Nasdaq Stockholm · ELUX-A · stock
AB Electrolux (publ) (ELUX-A) stock price history
Every Nasdaq Stockholm trading session of AB Electrolux (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELUX-A adjusted close, 2000 to 2026
- SEK 260.14
- All time high, 2021
- SEK 91.50
- 52 week high, SEK 22.60 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ELUX-A key facts
- AB Electrolux (publ) (ELUX-A) closed at SEK 28.00 on Sep 28, 2026 on Nasdaq Stockholm.
- ELUX-A's all time high close is SEK 260.14, set on Aug 2, 2021; its all time low close is SEK 22.60 on Jul 23, 2026.
- ELUX-A's 52 week range is SEK 22.60 to SEK 91.50.
- ELUX-A returned -50.0% over the year to Sep 28, 2026 and -88.3% over five years.
- Over ten years ELUX-A returned -81%, -15.3% a year compounded.
- ELUX-A's deepest drawdown was -91.3% from Sep 3, 2021 to Jul 23, 2026.
- DataCedar holds 6,784 daily sessions of ELUX-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELUX-A price chart, 2000 to 2026
ELUX-A returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -6.7% |
| 6 months | -56.9% |
| Year to date | -58.2% |
| 1 year | -50.0% |
| 3 years | -77.6% |
| 5 years | -88.3% |
| 10 years | -81.0% |
| Since Jan 3, 2000 | -77.8% |
| Compound annual growth, 26.7 years | -5.5% |
ELUX-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 260.14 on Aug 2, 2021
- All time low close
- SEK 22.60 on Jul 23, 2026
- 52 week high
- SEK 91.50 on Feb 12, 2026
- 52 week low
- SEK 22.60 on Jul 21, 2026
- Deepest drawdown
- -91.3% from Sep 3, 2021 to Jul 23, 2026, not yet recovered
- Best single session
- +25.6% on Mar 16, 2009
- Worst single session
- -47.6% on May 19, 2026
- Volatility, 1 year annualised
- 85.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2009, +119%
- Worst calendar year
- 2011, -47%
ELUX-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 67.50 | SEK 91.50 | SEK 22.60 | SEK 28.00 | -58.2% | 1.6M | 186 |
| 2025 | SEK 102.00 | SEK 121.00 | SEK 54.00 | SEK 67.00 | -35.0% | 363.8K | 249 |
| 2024 | SEK 115.00 | SEK 124.00 | SEK 93.00 | SEK 103.00 | -14.9% | 64.5K | 251 |
| 2023 | SEK 167.00 | SEK 202.00 | SEK 110.00 | SEK 121.00 | -27.5% | 39.7K | 251 |
| 2022 | SEK 240.81 | SEK 244.69 | SEK 132.00 | SEK 167.00 | -30.7% | 31.6K | 253 |
| 2021 | SEK 177.03 | SEK 280.58 | SEK 172.42 | SEK 240.81 | +36.0% | 122.2K | 253 |
| 2020 | SEK 153.19 | SEK 215.64 | SEK 113.26 | SEK 177.03 | +15.6% | 95.9K | 252 |
| 2019 | SEK 124.74 | SEK 174.14 | SEK 124.74 | SEK 153.19 | +22.8% | 144.9K | 247 |
| 2018 | SEK 164.20 | SEK 177.88 | SEK 119.83 | SEK 124.74 | -26.8% | 1.5M | 252 |
| 2017 | SEK 142.64 | SEK 197.09 | SEK 140.87 | SEK 170.42 | +20.5% | 316.8K | 253 |
| 2016 | SEK 125.25 | SEK 158.43 | SEK 105.90 | SEK 141.48 | +13.0% | 277.4K | 253 |
| 2015 | SEK 136.66 | SEK 170.18 | SEK 115.63 | SEK 125.25 | -9.2% | 378.1K | 251 |
| 2014 | SEK 98.02 | SEK 144.86 | SEK 88.18 | SEK 138.00 | +40.8% | 236.2K | 249 |
| 2013 | SEK 98.45 | SEK 111.44 | SEK 86.78 | SEK 98.02 | -0.3% | 211.6K | 250 |
| 2012 | SEK 69.17 | SEK 102.87 | SEK 69.17 | SEK 98.28 | +37.1% | 160.1K | 250 |
| 2011 | SEK 131.01 | SEK 134.15 | SEK 64.45 | SEK 71.69 | -46.6% | 171.9K | 253 |
| 2010 | SEK 90.42 | SEK 138.34 | SEK 76.66 | SEK 134.15 | +55.9% | 294.2K | 253 |
| 2009 | SEK 40.70 | SEK 97.37 | SEK 30.65 | SEK 86.04 | +119.0% | 891.1K | 251 |
| 2008 | SEK 55.99 | SEK 56.99 | SEK 32.97 | SEK 39.28 | -27.7% | 1.4M | 252 |
| 2007 | SEK 73.18 | SEK 99.38 | SEK 53.24 | SEK 54.37 | -21.2% | 101.9K | 250 |
| 2006 | SEK 102.82 | SEK 118.07 | SEK 48.83 | SEK 69.00 | -32.9% | 790.3K | 260 |
| 2005 | SEK 70.37 | SEK 105.70 | SEK 67.57 | SEK 102.82 | +46.6% | 122.3K | 260 |
| 2004 | SEK 99.05 | SEK 122.54 | SEK 60.81 | SEK 70.13 | -29.2% | 69.4K | 262 |
| 2003 | SEK 83.23 | SEK 129.33 | SEK 72.75 | SEK 99.05 | +19.0% | 53.7K | 261 |
| 2002 | SEK 85.81 | SEK 117.13 | SEK 73.98 | SEK 83.23 | -3.0% | 104.8K | 261 |
| 2001 | SEK 73.03 | SEK 97.37 | SEK 57.20 | SEK 85.81 | +17.5% | 81K | 261 |
| 2000 | SEK 132.32 | SEK 138.34 | SEK 69.37 | SEK 73.03 | n/a | 131.3K | 260 |
ELUX-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 28.00 | -0.7% |
| August 2026 | SEK 28.20 | -1.4% |
| July 2026 | SEK 28.60 | -6.5% |
| June 2026 | SEK 30.60 | -1.9% |
| May 2026 | SEK 31.20 | -41.7% |
| April 2026 | SEK 53.50 | -13.7% |
| March 2026 | SEK 62.00 | -22.5% |
| February 2026 | SEK 80.00 | +7.4% |
| January 2026 | SEK 74.50 | +11.2% |
| December 2025 | SEK 67.00 | +6.3% |
| November 2025 | SEK 63.00 | -4.5% |
| October 2025 | SEK 66.00 | +11.9% |
About the ELUX-A data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELUX-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ELUX-A share price history
