Nasdaq Stockholm · ELTEL · stock
Eltel AB (publ) (ELTEL) stock price history
Every Nasdaq Stockholm trading session of Eltel AB (publ) from Feb 6, 2015 to Sep 28, 2026: 2,927 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELTEL adjusted close, 2015 to 2026
- SEK 57.12
- All time high, 2015
- SEK 17.95
- 52 week high, SEK 8.02 low
- 2,927
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
ELTEL key facts
- Eltel AB (publ) (ELTEL) closed at SEK 17.85 on Sep 28, 2026 on Nasdaq Stockholm.
- ELTEL's all time high close is SEK 57.12, set on Aug 31, 2015; its all time low close is SEK 6.06 on Oct 30, 2023.
- ELTEL's 52 week range is SEK 8.02 to SEK 17.95.
- ELTEL returned +96.6% over the year to Sep 28, 2026 and -6.0% over five years.
- Over ten years ELTEL returned -62%, -9.2% a year compounded.
- ELTEL's deepest drawdown was -89.4% from Aug 31, 2015 to Oct 30, 2023.
- DataCedar holds 2,927 daily sessions of ELTEL history from Feb 6, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELTEL price chart, 2015 to 2026
ELTEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.8% |
| 3 months | +47.5% |
| 6 months | +116.1% |
| Year to date | +94.9% |
| 1 year | +96.6% |
| 3 years | +155.0% |
| 5 years | -6.0% |
| 10 years | -62.1% |
| Since Feb 6, 2015 | -55.6% |
| Compound annual growth, 11.6 years | -6.7% |
ELTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 57.12 on Aug 31, 2015
- All time low close
- SEK 6.06 on Oct 30, 2023
- 52 week high
- SEK 17.95 on Sep 28, 2026
- 52 week low
- SEK 8.02 on Nov 11, 2025
- Deepest drawdown
- -89.4% from Aug 31, 2015 to Oct 30, 2023, not yet recovered
- Best single session
- +35.4% on Sep 8, 2025
- Worst single session
- -41.2% on Oct 14, 2016
- Volatility, 1 year annualised
- 45.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2019, +49%
- Worst calendar year
- 2018, -56%
ELTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 6, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 9.14 | SEK 17.95 | SEK 8.08 | SEK 17.85 | +94.9% | 12.3M | 186 |
| 2025 | SEK 6.50 | SEK 12.20 | SEK 6.10 | SEK 9.16 | +42.2% | 20.5M | 249 |
| 2024 | SEK 6.70 | SEK 8.16 | SEK 6.12 | SEK 6.44 | -3.9% | 10.6M | 251 |
| 2023 | SEK 8.30 | SEK 14.15 | SEK 5.96 | SEK 6.70 | -19.3% | 7.3M | 251 |
| 2022 | SEK 15.60 | SEK 16.16 | SEK 6.30 | SEK 8.30 | -46.8% | 26.3M | 253 |
| 2021 | SEK 22.50 | SEK 28.50 | SEK 15.04 | SEK 15.60 | -30.7% | 23.3M | 253 |
| 2020 | SEK 19.00 | SEK 23.55 | SEK 15.40 | SEK 22.50 | +18.2% | 24.7M | 252 |
| 2019 | SEK 12.80 | SEK 23.85 | SEK 12.80 | SEK 19.04 | +48.8% | 22.1M | 247 |
| 2018 | SEK 29.00 | SEK 32.06 | SEK 12.61 | SEK 12.80 | -55.9% | 64.5M | 252 |
| 2017 | SEK 34.63 | SEK 37.25 | SEK 20.40 | SEK 29.00 | -15.9% | 101.2M | 253 |
| 2016 | SEK 48.45 | SEK 55.88 | SEK 27.43 | SEK 34.49 | -25.9% | 111.8M | 253 |
| 2015 | SEK 41.29 | SEK 59.87 | SEK 37.99 | SEK 46.52 | n/a | 50.4M | 227 |
ELTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 17.85 | +29.3% |
| August 2026 | SEK 13.80 | +3.8% |
| July 2026 | SEK 13.30 | +9.9% |
| June 2026 | SEK 12.10 | +2.1% |
| May 2026 | SEK 11.85 | +21.7% |
| April 2026 | SEK 9.74 | +16.2% |
| March 2026 | SEK 8.38 | -9.3% |
| February 2026 | SEK 9.24 | +2.9% |
| January 2026 | SEK 8.98 | -2.0% |
| December 2025 | SEK 9.16 | +3.2% |
| November 2025 | SEK 8.88 | -0.7% |
| October 2025 | SEK 8.94 | -0.4% |
About the ELTEL data
Daily bars. 2,927 sessions from Feb 6, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ELTEL share price history
