Nasdaq Stockholm · ELUX-B · stock
AB Electrolux (publ) (ELUX-B) stock price history
Every Nasdaq Stockholm trading session of AB Electrolux (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELUX-B adjusted close, 2000 to 2026
- SEK 235.44
- All time high, 2021
- SEK 88.40
- 52 week high, SEK 21.81 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ELUX-B key facts
- AB Electrolux (publ) (ELUX-B) closed at SEK 27.09 on Sep 28, 2026 on Nasdaq Stockholm.
- ELUX-B's all time high close is SEK 235.44, set on Mar 25, 2021; its all time low close is SEK 22.21 on Jul 23, 2026.
- ELUX-B's 52 week range is SEK 21.81 to SEK 88.40.
- ELUX-B returned -47.0% over the year to Sep 28, 2026 and -85.6% over five years.
- Over ten years ELUX-B returned -81%, -15.5% a year compounded.
- ELUX-B's deepest drawdown was -90.6% from Mar 25, 2021 to Jul 23, 2026.
- DataCedar holds 6,784 daily sessions of ELUX-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELUX-B price chart, 2000 to 2026
ELUX-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | -10.3% |
| 6 months | -55.2% |
| Year to date | -57.5% |
| 1 year | -47.0% |
| 3 years | -75.5% |
| 5 years | -85.6% |
| 10 years | -81.4% |
| Since Jan 3, 2000 | -50.7% |
| Compound annual growth, 26.7 years | -2.6% |
ELUX-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 235.44 on Mar 25, 2021
- All time low close
- SEK 22.21 on Jul 23, 2026
- 52 week high
- SEK 88.40 on Feb 12, 2026
- 52 week low
- SEK 21.81 on Jul 21, 2026
- Deepest drawdown
- -90.6% from Mar 25, 2021 to Jul 23, 2026, not yet recovered
- Best single session
- +22.0% on Jul 29, 2026
- Worst single session
- -45.8% on May 19, 2026
- Volatility, 1 year annualised
- 83.9%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2009, +151%
- Worst calendar year
- 2011, -41%
ELUX-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 63.28 | SEK 88.40 | SEK 21.81 | SEK 27.09 | -57.5% | 509M | 186 |
| 2025 | SEK 92.68 | SEK 111.55 | SEK 50.34 | SEK 63.78 | -30.6% | 486.3M | 249 |
| 2024 | SEK 108.85 | SEK 110.20 | SEK 77.52 | SEK 91.90 | -15.0% | 439.2M | 251 |
| 2023 | SEK 141.86 | SEK 175.15 | SEK 86.88 | SEK 108.10 | -23.2% | 412.6M | 251 |
| 2022 | SEK 211.42 | SEK 216.43 | SEK 112.47 | SEK 140.78 | -33.4% | 492.7M | 253 |
| 2021 | SEK 173.18 | SEK 236.17 | SEK 167.32 | SEK 211.42 | +22.6% | 341.7M | 253 |
| 2020 | SEK 167.82 | SEK 194.44 | SEK 87.59 | SEK 172.41 | +2.7% | 374.8M | 252 |
| 2019 | SEK 132.33 | SEK 195.56 | SEK 129.87 | SEK 167.82 | +25.8% | 336.8M | 247 |
| 2018 | SEK 183.53 | SEK 197.57 | SEK 110.66 | SEK 133.36 | -27.4% | 448.3M | 252 |
| 2017 | SEK 154.29 | SEK 215.09 | SEK 149.18 | SEK 183.73 | +19.1% | 328.6M | 253 |
| 2016 | SEK 135.94 | SEK 163.36 | SEK 115.63 | SEK 154.29 | +12.6% | 352.7M | 253 |
| 2015 | SEK 150.92 | SEK 186.70 | SEK 128.99 | SEK 137.07 | -8.7% | 453.7M | 251 |
| 2014 | SEK 108.00 | SEK 151.90 | SEK 84.87 | SEK 150.20 | +39.9% | 540.9M | 249 |
| 2013 | SEK 107.56 | SEK 123.35 | SEK 94.70 | SEK 107.36 | +1.4% | 499.4M | 250 |
| 2012 | SEK 66.08 | SEK 111.41 | SEK 65.60 | SEK 105.88 | +60.1% | 638.8M | 250 |
| 2011 | SEK 112.86 | SEK 115.09 | SEK 56.16 | SEK 66.14 | -41.0% | 807.9M | 253 |
| 2010 | SEK 97.32 | SEK 117.61 | SEK 82.87 | SEK 112.09 | +15.9% | 793.4M | 253 |
| 2009 | SEK 39.13 | SEK 106.85 | SEK 32.63 | SEK 96.74 | +150.9% | 912.5M | 251 |
| 2008 | SEK 60.92 | SEK 60.92 | SEK 30.03 | SEK 38.55 | -36.7% | 1.3B | 252 |
| 2007 | SEK 75.81 | SEK 106.69 | SEK 56.99 | SEK 60.92 | -19.6% | 1.1B | 250 |
| 2006 | SEK 65.62 | SEK 78.16 | SEK 49.80 | SEK 75.81 | +15.3% | 1B | 260 |
| 2005 | SEK 46.16 | SEK 66.89 | SEK 42.83 | SEK 65.78 | +43.0% | 1.1B | 260 |
| 2004 | SEK 45.66 | SEK 50.72 | SEK 38.14 | SEK 46.01 | +0.8% | 1.1B | 262 |
| 2003 | SEK 37.89 | SEK 56.21 | SEK 33.90 | SEK 45.66 | +20.5% | 973.8M | 261 |
| 2002 | SEK 41.95 | SEK 52.81 | SEK 32.93 | SEK 37.89 | -9.7% | 911.7M | 261 |
| 2001 | SEK 31.94 | SEK 45.31 | SEK 24.66 | SEK 41.95 | +31.4% | 836.1M | 261 |
| 2000 | SEK 58.50 | SEK 58.50 | SEK 28.68 | SEK 31.94 | n/a | 755.1M | 260 |
ELUX-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 27.09 | -3.2% |
| August 2026 | SEK 28.00 | +0.8% |
| July 2026 | SEK 27.77 | -9.5% |
| June 2026 | SEK 30.67 | +5.4% |
| May 2026 | SEK 29.10 | -42.8% |
| April 2026 | SEK 50.88 | -13.1% |
| March 2026 | SEK 58.52 | -23.4% |
| February 2026 | SEK 76.38 | +6.4% |
| January 2026 | SEK 71.78 | +12.5% |
| December 2025 | SEK 63.78 | +6.4% |
| November 2025 | SEK 59.96 | -2.3% |
| October 2025 | SEK 61.40 | +19.7% |
About the ELUX-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELUX-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
ELUX-B share price history
