Nasdaq Stockholm · EXALT · stock

Exalt AB (publ) (EXALT) stock price history

Every Nasdaq Stockholm trading session of Exalt AB (publ) from Jan 2, 2006 to Sep 28, 2026: 5,219 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EXALT data, free keyYear by year table

EXALT adjusted close, 2006 to 2026

EXALTExalt AB (publ)
SEK 0.1700-58.3% over one year
2010201520202025
SEK 45.76
All time high, 2006
SEK 0.5150
52 week high, SEK 0.1700 low
5,219
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

EXALT key facts

  • Exalt AB (publ) (EXALT) closed at SEK 0.1700 on Sep 28, 2026 on Nasdaq Stockholm.
  • EXALT's all time high close is SEK 45.76, set on Jan 2, 2006; its all time low close is SEK 0.1700 on Sep 28, 2026.
  • EXALT's 52 week range is SEK 0.1700 to SEK 0.5150.
  • EXALT returned -58.3% over the year to Sep 28, 2026 and -66.0% over five years.
  • Over ten years EXALT returned -93%, -23.4% a year compounded.
  • EXALT's deepest drawdown was -99.6% from Jan 2, 2006 to Sep 28, 2026.
  • DataCedar holds 5,219 daily sessions of EXALT history from Jan 2, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EXALT price chart, 2006 to 2026

EXALT adjusted close, Jan 2, 2006 to Sep 28, 2026SEK 0.1700SEK 1.10SEK 7.09SEK 45.762010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EXALT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-27.4%
3 months-43.0%
6 months-43.3%
Year to date-58.3%
1 year-58.3%
3 years-65.7%
5 years-66.0%
10 years-93.1%
Since Jan 2, 2006-99.6%
Compound annual growth, 20.7 years-23.6%

EXALT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 45.76 on Jan 2, 2006
All time low close
SEK 0.1700 on Sep 28, 2026
52 week high
SEK 0.5150 on Nov 7, 2025
52 week low
SEK 0.1700 on Sep 17, 2026
Deepest drawdown
-99.6% from Jan 2, 2006 to Sep 28, 2026, not yet recovered
Best single session
+156.9% on Jan 22, 2020
Worst single session
-35.1% on Jun 13, 2006
Volatility, 1 year annualised
144.1%
Sessions closing higher, 1 year
34%
Best calendar year
2015, +194%
Worst calendar year
2008, -57%

EXALT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jan 2, 2006; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.4080SEK 0.4280SEK 0.1700SEK 0.1700-58.3%4.9M186
2025SEK 0.4800SEK 0.5150SEK 0.3200SEK 0.4080-15.0%5M249
2024SEK 0.4540SEK 0.5600SEK 0.4020SEK 0.4800+5.7%5.6M251
2023SEK 0.4000SEK 0.5750SEK 0.3440SEK 0.4540+8.1%5.5M251
2022SEK 0.4110SEK 0.5800SEK 0.3580SEK 0.4200-10.6%9.7M253
2021SEK 0.6300SEK 0.8450SEK 0.3920SEK 0.4700-23.0%33.2M253
2020SEK 0.3560SEK 1.02SEK 0.3120SEK 0.6100+72.3%63.9M252
2019SEK 0.5820SEK 0.9000SEK 0.3220SEK 0.3540-39.2%13M247
2018SEK 0.5700SEK 0.8880SEK 0.4480SEK 0.5820+5.8%14.4M252
2017SEK 0.9500SEK 1.10SEK 0.5100SEK 0.5500-44.2%34.7M253
2016SEK 2.10SEK 3.42SEK 0.8050SEK 0.9850-53.1%39.2M253
2015SEK 0.7134SEK 2.66SEK 0.5669SEK 2.10+194.4%9.6M251
2014SEK 0.7559SEK 1.75SEK 0.5906SEK 0.7134-16.1%4M249
2013SEK 1.10SEK 4.93SEK 0.7087SEK 0.8504-22.4%7.7M250
2012SEK 0.8221SEK 3.29SEK 0.8221SEK 1.10+33.3%805K250
2011SEK 1.64SEK 3.84SEK 0.8221SEK 0.8221-40.0%914K253
2010SEK 1.92SEK 2.19SEK 1.10SEK 1.37-37.5%2.9M253
2009SEK 4.38SEK 4.38SEK 1.64SEK 2.19-46.7%2.8M251
2008SEK 9.59SEK 11.23SEK 1.92SEK 4.11-57.1%1.7M252
2007SEK 19.46SEK 24.11SEK 8.77SEK 9.59-45.3%3.7M250
2006SEK 47.13SEK 47.95SEK 12.33SEK 17.54n/a247.6K260

EXALT monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.1700-33.6%
August 2026SEK 0.2560-23.4%
July 2026SEK 0.3340+26.5%
June 2026SEK 0.2640-11.4%
May 2026SEK 0.2980-23.2%
April 2026SEK 0.3880+6.6%
March 2026SEK 0.3640+13.8%
February 2026SEK 0.3200+1.3%
January 2026SEK 0.3160-22.5%
December 2025SEK 0.4080+2.0%
November 2025SEK 0.4000-10.3%
October 2025SEK 0.4460+1.8%

About the EXALT data

Daily bars. 5,219 sessions from Jan 2, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EXALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • ESSITY-A Essity AB (publ)
  • ESSITY-B Essity AB (publ)
  • EVO Evolution AB (publ)
  • EWRK Ework Group AB (publ)
  • EXPRS2 ExpreS2ion Biotech Holding AB (publ)
  • EXS Exsitec Holding AB (publ)
  • FABG Fabege AB (publ)
  • FABLE Fable Media Group AB

Common questions

EXALT share price history

Start with any symbol.

Start free