Nasdaq Stockholm · EXPRS2 · stock
ExpreS2ion Biotech Holding AB (publ) (EXPRS2) stock price history
Every Nasdaq Stockholm trading session of ExpreS2ion Biotech Holding AB (publ) from Jul 29, 2016 to Sep 28, 2026: 2,557 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EXPRS2 adjusted close, 2016 to 2026
- SEK 1,819
- All time high, 2021
- SEK 22.85
- 52 week high, SEK 1.04 low
- 2,557
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EXPRS2 key facts
- ExpreS2ion Biotech Holding AB (publ) (EXPRS2) closed at SEK 1.10 on Sep 28, 2026 on Nasdaq Stockholm.
- EXPRS2's all time high close is SEK 1,819, set on Aug 9, 2021; its all time low close is SEK 1.10 on Sep 28, 2026.
- EXPRS2's 52 week range is SEK 1.04 to SEK 22.85.
- EXPRS2 returned -93.5% over the year to Sep 28, 2026 and -99.9% over five years.
- Over ten years EXPRS2 returned -99%, -40.5% a year compounded.
- EXPRS2's deepest drawdown was -99.9% from Aug 9, 2021 to Sep 28, 2026.
- DataCedar holds 2,557 daily sessions of EXPRS2 history from Jul 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EXPRS2 price chart, 2016 to 2026
EXPRS2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.4% |
| 3 months | -22.8% |
| 6 months | -80.5% |
| Year to date | -93.1% |
| 1 year | -93.5% |
| 3 years | -97.7% |
| 5 years | -99.9% |
| 10 years | -99.4% |
| Since Jul 29, 2016 | -99.3% |
| Compound annual growth, 10.2 years | -38.4% |
EXPRS2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1,819 on Aug 9, 2021
- All time low close
- SEK 1.10 on Sep 28, 2026
- 52 week high
- SEK 22.85 on Oct 16, 2025
- 52 week low
- SEK 1.04 on Sep 24, 2026
- Deepest drawdown
- -99.9% from Aug 9, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +198.7% on Dec 4, 2023
- Worst single session
- -71.0% on Apr 7, 2026
- Volatility, 1 year annualised
- 198.0%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2021, +237%
- Worst calendar year
- 2023, -86%
EXPRS2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 29, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 15.92 | SEK 17.76 | SEK 1.04 | SEK 1.10 | -93.1% | 14.2M | 186 |
| 2025 | SEK 20.60 | SEK 34.20 | SEK 14.64 | SEK 15.90 | -22.8% | 3.4M | 249 |
| 2024 | SEK 72.13 | SEK 140.15 | SEK 17.84 | SEK 20.60 | -71.4% | 2.6M | 251 |
| 2023 | SEK 525.48 | SEK 708.91 | SEK 24.37 | SEK 72.13 | -86.3% | 4.4M | 251 |
| 2022 | SEK 1,108 | SEK 1,142 | SEK 282.93 | SEK 525.48 | -52.5% | 1.7M | 253 |
| 2021 | SEK 334.25 | SEK 2,078 | SEK 323.71 | SEK 1,107 | +237.2% | 4.1M | 253 |
| 2020 | SEK 118.43 | SEK 1,017 | SEK 105.89 | SEK 328.23 | +203.6% | 5.2M | 252 |
| 2019 | SEK 220.15 | SEK 236.87 | SEK 92.24 | SEK 108.12 | -39.0% | 259.6K | 247 |
| 2018 | SEK 288.97 | SEK 360.88 | SEK 117.32 | SEK 177.23 | -38.7% | 275.5K | 252 |
| 2017 | SEK 199.37 | SEK 421.31 | SEK 121.50 | SEK 288.97 | +44.0% | 306K | 253 |
| 2016 | SEK 137.82 | SEK 299.73 | SEK 136.48 | SEK 200.71 | n/a | 286.1K | 110 |
EXPRS2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 1.10 | -15.7% |
| August 2026 | SEK 1.30 | -8.7% |
| July 2026 | SEK 1.43 | -6.5% |
| June 2026 | SEK 1.53 | -7.6% |
| May 2026 | SEK 1.65 | -20.8% |
| April 2026 | SEK 2.09 | -70.1% |
| March 2026 | SEK 6.99 | -54.1% |
| February 2026 | SEK 15.22 | +3.4% |
| January 2026 | SEK 14.72 | -7.4% |
| December 2025 | SEK 15.90 | +3.4% |
| November 2025 | SEK 15.38 | -9.1% |
| October 2025 | SEK 16.92 | -13.1% |
About the EXPRS2 data
Daily bars. 2,557 sessions from Jul 29, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EXPRS2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EXPRS2 share price history
