Nasdaq Stockholm · EXPRS2 · stock
ExpreS2ion Biotech Holding AB (publ) (EXPRS2) stock price history
Every Nasdaq Stockholm trading session of ExpreS2ion Biotech Holding AB (publ) from Jul 29, 2016 to Nov 12, 2026: 2,585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EXPRS2 adjusted close, 2016 to 2026
- SEK 1,819
- All time high, 2021
- SEK 19.54
- 52 week high, SEK 0.8800 low
- 2,585
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EXPRS2 key facts
- ExpreS2ion Biotech Holding AB (publ) (EXPRS2) closed at SEK 0.9600 on Nov 12, 2026 on Nasdaq Stockholm.
- EXPRS2's all time high close is SEK 1,819, set on Aug 9, 2021; its all time low close is SEK 0.9140 on Nov 9, 2026.
- EXPRS2's 52 week range is SEK 0.8800 to SEK 19.54.
- EXPRS2 returned -94.8% over the year to Nov 12, 2026 and -99.9% over five years.
- Over ten years EXPRS2 returned -100%, -41.8% a year compounded.
- EXPRS2's deepest drawdown was -99.9% from Aug 9, 2021 to Nov 9, 2026.
- DataCedar holds 2,585 daily sessions of EXPRS2 history from Jul 29, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EXPRS2 price chart, 2016 to 2026
EXPRS2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -34.2% |
| 6 months | -51.4% |
| Year to date | -94.0% |
| 1 year | -94.8% |
| 3 years | -97.2% |
| 5 years | -99.9% |
| 10 years | -99.6% |
| Since Jul 29, 2016 | -99.4% |
| Compound annual growth, 10.3 years | -38.8% |
EXPRS2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1,819 on Aug 9, 2021
- All time low close
- SEK 0.9140 on Nov 9, 2026
- 52 week high
- SEK 19.54 on Nov 12, 2025
- 52 week low
- SEK 0.8800 on Oct 15, 2026
- Deepest drawdown
- -99.9% from Aug 9, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +198.7% on Dec 4, 2023
- Worst single session
- -71.0% on Apr 7, 2026
- Volatility, 1 year annualised
- 196.9%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2021, +237%
- Worst calendar year
- 2023, -86%
EXPRS2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 29, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 15.92 | SEK 17.76 | SEK 0.8800 | SEK 0.9600 | -94.0% | 16.3M | 214 |
| 2025 | SEK 20.60 | SEK 34.20 | SEK 14.64 | SEK 15.90 | -22.8% | 3.4M | 249 |
| 2024 | SEK 72.13 | SEK 140.15 | SEK 17.84 | SEK 20.60 | -71.4% | 2.6M | 251 |
| 2023 | SEK 525.48 | SEK 708.91 | SEK 24.37 | SEK 72.13 | -86.3% | 4.4M | 251 |
| 2022 | SEK 1,108 | SEK 1,142 | SEK 282.93 | SEK 525.48 | -52.5% | 1.7M | 253 |
| 2021 | SEK 334.25 | SEK 2,078 | SEK 323.71 | SEK 1,107 | +237.2% | 4.1M | 253 |
| 2020 | SEK 118.43 | SEK 1,017 | SEK 105.89 | SEK 328.23 | +203.6% | 5.2M | 252 |
| 2019 | SEK 220.15 | SEK 236.87 | SEK 92.24 | SEK 108.12 | -39.0% | 259.6K | 247 |
| 2018 | SEK 288.97 | SEK 360.88 | SEK 117.32 | SEK 177.23 | -38.7% | 275.5K | 252 |
| 2017 | SEK 199.37 | SEK 421.31 | SEK 121.50 | SEK 288.97 | +44.0% | 306K | 253 |
| 2016 | SEK 137.82 | SEK 299.73 | SEK 136.48 | SEK 200.71 | n/a | 286.1K | 110 |
EXPRS2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.9600 | +2.8% |
| October 2026 | SEK 0.9340 | -21.5% |
| September 2026 | SEK 1.19 | -8.8% |
| August 2026 | SEK 1.30 | -8.7% |
| July 2026 | SEK 1.43 | -6.5% |
| June 2026 | SEK 1.53 | -7.6% |
| May 2026 | SEK 1.65 | -20.8% |
| April 2026 | SEK 2.09 | -70.1% |
| March 2026 | SEK 6.99 | -54.1% |
| February 2026 | SEK 15.22 | +3.4% |
| January 2026 | SEK 14.72 | -7.4% |
| December 2025 | SEK 15.90 | +3.4% |
About the EXPRS2 data
Daily bars. 2,585 sessions from Jul 29, 2016 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AEXPRS2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
EXPRS2 share price history
