Nasdaq Stockholm · FERRO · stock
Ferroamp AB (publ) (FERRO) stock price history
Every Nasdaq Stockholm trading session of Ferroamp AB (publ) from Mar 22, 2019 to Sep 28, 2026: 1,885 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FERRO adjusted close, 2019 to 2026
- SEK 70.77
- All time high, 2021
- SEK 4.80
- 52 week high, SEK 1.60 low
- 1,885
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
FERRO key facts
- Ferroamp AB (publ) (FERRO) closed at SEK 2.65 on Sep 28, 2026 on Nasdaq Stockholm.
- FERRO's all time high close is SEK 70.77, set on Apr 1, 2021; its all time low close is SEK 0.9800 on Jun 25, 2025.
- FERRO's 52 week range is SEK 1.60 to SEK 4.80.
- FERRO returned +46.7% over the year to Sep 28, 2026 and -94.3% over five years.
- Since Mar 22, 2019 FERRO returned -80%, -19.4% a year compounded.
- FERRO's deepest drawdown was -98.6% from Apr 6, 2021 to Jun 25, 2025.
- DataCedar holds 1,885 daily sessions of FERRO history from Mar 22, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FERRO price chart, 2019 to 2026
FERRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -11.2% |
| 6 months | -3.5% |
| Year to date | +38.6% |
| 1 year | +46.7% |
| 3 years | -76.3% |
| 5 years | -94.3% |
| 10 years | n/a |
| Since Mar 22, 2019 | -80.2% |
| Compound annual growth, 7.5 years | -19.4% |
FERRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 70.77 on Apr 1, 2021
- All time low close
- SEK 0.9800 on Jun 25, 2025
- 52 week high
- SEK 4.80 on Jan 23, 2026
- 52 week low
- SEK 1.60 on Oct 17, 2025
- Deepest drawdown
- -98.6% from Apr 6, 2021 to Jun 25, 2025, not yet recovered
- Best single session
- +69.9% on Aug 27, 2025
- Worst single session
- -47.5% on Apr 10, 2025
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +53%
- Worst calendar year
- 2023, -75%
FERRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 22, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.94 | SEK 4.80 | SEK 1.93 | SEK 2.65 | +38.6% | 47.1M | 186 |
| 2025 | SEK 4.20 | SEK 4.68 | SEK 0.8660 | SEK 1.91 | -53.7% | 47.2M | 249 |
| 2024 | SEK 8.72 | SEK 14.20 | SEK 3.50 | SEK 4.14 | -52.6% | 11.1M | 251 |
| 2023 | SEK 35.74 | SEK 52.11 | SEK 6.11 | SEK 8.72 | -74.7% | 21.3M | 251 |
| 2022 | SEK 58.26 | SEK 61.91 | SEK 29.88 | SEK 34.46 | -40.5% | 9.4M | 253 |
| 2021 | SEK 58.47 | SEK 74.20 | SEK 43.61 | SEK 57.90 | -0.7% | 11.3M | 253 |
| 2020 | SEK 38.24 | SEK 63.12 | SEK 29.31 | SEK 58.33 | +52.8% | 11.9M | 252 |
| 2019 | SEK 11.37 | SEK 42.39 | SEK 10.01 | SEK 38.17 | n/a | 9.6M | 190 |
FERRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.65 | -0.6% |
| August 2026 | SEK 2.67 | -5.7% |
| July 2026 | SEK 2.83 | -5.0% |
| June 2026 | SEK 2.98 | -0.7% |
| May 2026 | SEK 3.00 | -12.0% |
| April 2026 | SEK 3.41 | +19.6% |
| March 2026 | SEK 2.85 | -5.6% |
| February 2026 | SEK 3.02 | -14.7% |
| January 2026 | SEK 3.54 | +84.9% |
| December 2025 | SEK 1.91 | -3.0% |
| November 2025 | SEK 1.98 | +12.5% |
| October 2025 | SEK 1.75 | -5.9% |
About the FERRO data
Daily bars. 1,885 sessions from Mar 22, 2019 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FERRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FERRO share price history
