Nasdaq Stockholm · FINE · stock
Finepart Sweden AB (publ) (FINE) stock price history
Every Nasdaq Stockholm trading session of Finepart Sweden AB (publ) from Dec 9, 2016 to Sep 28, 2026: 2,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FINE adjusted close, 2016 to 2026
- SEK 1,584
- All time high, 2016
- SEK 77.75
- 52 week high, SEK 20.00 low
- 2,462
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FINE key facts
- Finepart Sweden AB (publ) (FINE) closed at SEK 41.50 on Sep 28, 2026 on Nasdaq Stockholm.
- FINE's all time high close is SEK 1,584, set on Dec 13, 2016; its all time low close is SEK 22.29 on Jul 7, 2025.
- FINE's 52 week range is SEK 20.00 to SEK 77.75.
- FINE returned -33.9% over the year to Sep 28, 2026 and -89.5% over five years.
- Since Dec 9, 2016 FINE returned -97%, -29.8% a year compounded.
- FINE's deepest drawdown was -98.6% from Dec 13, 2016 to Jul 7, 2025.
- DataCedar holds 2,462 daily sessions of FINE history from Dec 9, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FINE price chart, 2016 to 2026
FINE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -2.4% |
| 6 months | +57.8% |
| Year to date | +32.6% |
| 1 year | -33.9% |
| 3 years | -85.4% |
| 5 years | -89.5% |
| 10 years | n/a |
| Since Dec 9, 2016 | -96.9% |
| Compound annual growth, 9.8 years | -29.8% |
FINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1,584 on Dec 13, 2016
- All time low close
- SEK 22.29 on Jul 7, 2025
- 52 week high
- SEK 77.75 on Apr 23, 2026
- 52 week low
- SEK 20.00 on Feb 6, 2026
- Deepest drawdown
- -98.6% from Dec 13, 2016 to Jul 7, 2025, not yet recovered
- Best single session
- +237.1% on Jul 21, 2025
- Worst single session
- -33.1% on Sep 29, 2025
- Volatility, 1 year annualised
- 89.1%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2019, +75%
- Worst calendar year
- 2024, -87%
FINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 9, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 30.30 | SEK 77.75 | SEK 20.00 | SEK 41.50 | +32.6% | 1.6M | 186 |
| 2025 | SEK 50.32 | SEK 242.50 | SEK 18.50 | SEK 31.30 | -32.1% | 848.5K | 249 |
| 2024 | SEK 354.65 | SEK 378.75 | SEK 37.74 | SEK 46.06 | -87.1% | 130.2K | 251 |
| 2023 | SEK 671.42 | SEK 693.80 | SEK 177.32 | SEK 358.09 | -45.0% | 29K | 251 |
| 2022 | SEK 540.58 | SEK 946.88 | SEK 464.83 | SEK 650.76 | +20.4% | 55.8K | 253 |
| 2021 | SEK 518.20 | SEK 602.56 | SEK 327.10 | SEK 540.58 | +8.3% | 108.4K | 253 |
| 2020 | SEK 526.63 | SEK 1,325 | SEK 344.32 | SEK 499.26 | -3.3% | 162.1K | 252 |
| 2019 | SEK 278.85 | SEK 1,036 | SEK 269.23 | SEK 516.27 | +75.4% | 107.6K | 247 |
| 2018 | SEK 1,049 | SEK 1,085 | SEK 267.01 | SEK 294.38 | -70.9% | 27.3K | 252 |
| 2017 | SEK 1,201 | SEK 1,360 | SEK 600.27 | SEK 1,012 | -14.1% | 52.1K | 253 |
| 2016 | SEK 1,295 | SEK 1,736 | SEK 1,056 | SEK 1,179 | n/a | 44.8K | 15 |
FINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 41.50 | +4.8% |
| August 2026 | SEK 39.60 | -5.9% |
| July 2026 | SEK 42.10 | -6.4% |
| June 2026 | SEK 45.00 | +7.1% |
| May 2026 | SEK 42.00 | -12.5% |
| April 2026 | SEK 48.00 | +30.1% |
| March 2026 | SEK 36.90 | +54.4% |
| February 2026 | SEK 23.90 | -4.4% |
| January 2026 | SEK 25.00 | -20.1% |
| December 2025 | SEK 31.30 | -10.6% |
| November 2025 | SEK 35.00 | -11.8% |
| October 2025 | SEK 39.70 | -10.4% |
About the FINE data
Daily bars. 2,462 sessions from Dec 9, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FINE share price history
