Nasdaq Stockholm · FLEXQ · stock
FlexQube AB (publ) (FLEXQ) stock price history
Every Nasdaq Stockholm trading session of FlexQube AB (publ) from Dec 14, 2017 to Sep 28, 2026: 2,204 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLEXQ adjusted close, 2017 to 2026
- SEK 119.38
- All time high, 2021
- SEK 49.40
- 52 week high, SEK 9.38 low
- 2,204
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
FLEXQ key facts
- FlexQube AB (publ) (FLEXQ) closed at SEK 31.50 on Sep 28, 2026 on Nasdaq Stockholm.
- FLEXQ's all time high close is SEK 119.38, set on Aug 16, 2021; its all time low close is SEK 4.66 on Jun 16, 2025.
- FLEXQ's 52 week range is SEK 9.38 to SEK 49.40.
- FLEXQ returned +159.3% over the year to Sep 28, 2026 and -56.8% over five years.
- Since Dec 14, 2017 FLEXQ returned +5%, +0.6% a year compounded.
- FLEXQ's deepest drawdown was -96.1% from Aug 16, 2021 to Jun 16, 2025.
- DataCedar holds 2,204 daily sessions of FLEXQ history from Dec 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLEXQ price chart, 2017 to 2026
FLEXQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.9% |
| 3 months | +25.5% |
| 6 months | +71.2% |
| Year to date | +202.9% |
| 1 year | +159.3% |
| 3 years | +88.1% |
| 5 years | -56.8% |
| 10 years | n/a |
| Since Dec 14, 2017 | +5.3% |
| Compound annual growth, 8.8 years | +0.6% |
FLEXQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 119.38 on Aug 16, 2021
- All time low close
- SEK 4.66 on Jun 16, 2025
- 52 week high
- SEK 49.40 on Aug 18, 2026
- 52 week low
- SEK 9.38 on Feb 6, 2026
- Deepest drawdown
- -96.1% from Aug 16, 2021 to Jun 16, 2025, not yet recovered
- Best single session
- +50.5% on Oct 7, 2025
- Worst single session
- -29.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +163%
- Worst calendar year
- 2023, -76%
FLEXQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 10.50 | SEK 49.40 | SEK 9.38 | SEK 31.50 | +202.9% | 7.3M | 186 |
| 2025 | SEK 9.40 | SEK 16.25 | SEK 4.66 | SEK 10.40 | +10.6% | 3.1M | 249 |
| 2024 | SEK 13.40 | SEK 13.95 | SEK 7.86 | SEK 9.40 | -27.7% | 1.6M | 251 |
| 2023 | SEK 51.85 | SEK 56.72 | SEK 11.80 | SEK 13.00 | -75.7% | 1.2M | 251 |
| 2022 | SEK 76.80 | SEK 77.96 | SEK 45.02 | SEK 53.41 | -30.6% | 1.2M | 253 |
| 2021 | SEK 29.14 | SEK 119.87 | SEK 25.92 | SEK 76.99 | +163.3% | 1.6M | 253 |
| 2020 | SEK 38.50 | SEK 44.83 | SEK 11.89 | SEK 29.24 | -20.0% | 2.5M | 252 |
| 2019 | SEK 52.63 | SEK 63.54 | SEK 27.39 | SEK 36.55 | -30.6% | 861K | 247 |
| 2018 | SEK 40.93 | SEK 92.58 | SEK 30.70 | SEK 52.63 | +27.4% | 1.3M | 252 |
| 2017 | SEK 34.11 | SEK 41.91 | SEK 28.26 | SEK 41.32 | n/a | 521.4K | 10 |
FLEXQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 31.50 | -22.2% |
| August 2026 | SEK 40.50 | +18.1% |
| July 2026 | SEK 34.30 | +14.3% |
| June 2026 | SEK 30.00 | +18.1% |
| May 2026 | SEK 25.40 | +2.4% |
| April 2026 | SEK 24.80 | +25.9% |
| March 2026 | SEK 19.70 | +25.1% |
| February 2026 | SEK 15.75 | +57.5% |
| January 2026 | SEK 10.00 | -3.8% |
| December 2025 | SEK 10.40 | -1.9% |
| November 2025 | SEK 10.60 | -16.2% |
| October 2025 | SEK 12.65 | +4.1% |
About the FLEXQ data
Daily bars. 2,204 sessions from Dec 14, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLEXQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FLEXQ share price history
