Nasdaq Stockholm · FLOWS · stock
Flowscape Technology AB (publ) (FLOWS) stock price history
Every Nasdaq Stockholm trading session of Flowscape Technology AB (publ) from Aug 2, 2016 to Nov 13, 2026: 2,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLOWS adjusted close, 2016 to 2026
- SEK 49.03
- All time high, 2016
- SEK 4.00
- 52 week high, SEK 2.37 low
- 2,584
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
FLOWS key facts
- Flowscape Technology AB (publ) (FLOWS) closed at SEK 3.16 on Nov 13, 2026 on Nasdaq Stockholm.
- FLOWS's all time high close is SEK 49.03, set on Sep 16, 2016; its all time low close is SEK 2.08 on Sep 11, 2024.
- FLOWS's 52 week range is SEK 2.37 to SEK 4.00.
- FLOWS returned +2.3% over the year to Nov 13, 2026 and -69.9% over five years.
- Over ten years FLOWS returned -92%, -21.9% a year compounded.
- FLOWS's deepest drawdown was -95.8% from Sep 16, 2016 to Sep 11, 2024.
- DataCedar holds 2,584 daily sessions of FLOWS history from Aug 2, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLOWS price chart, 2016 to 2026
FLOWS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | -1.2% |
| 6 months | -3.1% |
| Year to date | +14.9% |
| 1 year | +2.3% |
| 3 years | -11.2% |
| 5 years | -69.9% |
| 10 years | -91.5% |
| Since Aug 2, 2016 | -78.9% |
| Compound annual growth, 10.3 years | -14.0% |
FLOWS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 49.03 on Sep 16, 2016
- All time low close
- SEK 2.08 on Sep 11, 2024
- 52 week high
- SEK 4.00 on May 29, 2026
- 52 week low
- SEK 2.37 on Dec 22, 2025
- Deepest drawdown
- -95.8% from Sep 16, 2016 to Sep 11, 2024, not yet recovered
- Best single session
- +49.1% on Jul 31, 2019
- Worst single session
- -26.6% on Nov 20, 2017
- Volatility, 1 year annualised
- 55.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2020, +44%
- Worst calendar year
- 2017, -66%
FLOWS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 2, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.65 | SEK 4.00 | SEK 2.60 | SEK 3.16 | +14.9% | 2.2M | 215 |
| 2025 | SEK 3.00 | SEK 3.92 | SEK 2.37 | SEK 2.75 | -8.3% | 3.7M | 249 |
| 2024 | SEK 3.03 | SEK 4.64 | SEK 2.02 | SEK 3.00 | -3.2% | 7.9M | 251 |
| 2023 | SEK 3.60 | SEK 4.00 | SEK 2.30 | SEK 3.10 | -13.6% | 8.3M | 251 |
| 2022 | SEK 10.20 | SEK 10.50 | SEK 3.54 | SEK 3.59 | -65.5% | 8.3M | 253 |
| 2021 | SEK 10.10 | SEK 11.50 | SEK 7.40 | SEK 10.40 | +3.0% | 11.4M | 253 |
| 2020 | SEK 7.00 | SEK 15.00 | SEK 4.50 | SEK 10.10 | +44.3% | 23.5M | 252 |
| 2019 | SEK 5.50 | SEK 8.60 | SEK 5.50 | SEK 7.00 | +27.3% | 3.6M | 247 |
| 2018 | SEK 11.20 | SEK 15.00 | SEK 4.90 | SEK 5.50 | -47.6% | 8M | 252 |
| 2017 | SEK 31.17 | SEK 39.40 | SEK 8.50 | SEK 10.50 | -66.3% | 14.6M | 253 |
| 2016 | SEK 18.50 | SEK 55.04 | SEK 12.95 | SEK 31.17 | n/a | 11.5M | 108 |
FLOWS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 3.16 | -1.9% |
| October 2026 | SEK 3.22 | +5.2% |
| September 2026 | SEK 3.06 | -4.4% |
| August 2026 | SEK 3.20 | -11.6% |
| July 2026 | SEK 3.62 | -2.2% |
| June 2026 | SEK 3.70 | -4.6% |
| May 2026 | SEK 3.88 | +24.4% |
| April 2026 | SEK 3.12 | +10.6% |
| March 2026 | SEK 2.82 | -4.1% |
| February 2026 | SEK 2.94 | +0.3% |
| January 2026 | SEK 2.93 | +6.5% |
| December 2025 | SEK 2.75 | -5.2% |
About the FLOWS data
Daily bars. 2,584 sessions from Aug 2, 2016 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AFLOWS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FLOWS share price history
