Nasdaq Stockholm · FMM-B · stock
FM Mattsson AB (publ) (FMM-B) stock price history
Every Nasdaq Stockholm trading session of FM Mattsson AB (publ) from Apr 10, 2017 to Nov 13, 2026: 2,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FMM-B adjusted close, 2017 to 2026
- SEK 127.50
- All time high, 2026
- SEK 129.00
- 52 week high, SEK 54.17 low
- 2,399
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
FMM-B key facts
- FM Mattsson AB (publ) (FMM-B) closed at SEK 111.00 on Nov 13, 2026 on Nasdaq Stockholm.
- FMM-B's all time high close is SEK 127.50, set on Oct 30, 2026; its all time low close is SEK 15.07 on Oct 25, 2018.
- FMM-B's 52 week range is SEK 54.17 to SEK 129.00.
- FMM-B returned +99.1% over the year to Nov 13, 2026 and +56.7% over five years.
- Since Apr 10, 2017 FMM-B returned +358%, +17.2% a year compounded.
- FMM-B's deepest drawdown was -50.1% from Sep 16, 2021 to Oct 9, 2023.
- DataCedar holds 2,399 daily sessions of FMM-B history from Apr 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FMM-B price chart, 2017 to 2026
FMM-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +18.8% |
| 6 months | +32.0% |
| Year to date | +70.8% |
| 1 year | +99.1% |
| 3 years | +135.8% |
| 5 years | +56.7% |
| 10 years | n/a |
| Since Apr 10, 2017 | +357.6% |
| Compound annual growth, 9.6 years | +17.2% |
FMM-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 127.50 on Oct 30, 2026
- All time low close
- SEK 15.07 on Oct 25, 2018
- 52 week high
- SEK 129.00 on Nov 5, 2026
- 52 week low
- SEK 54.17 on Nov 19, 2025
- Deepest drawdown
- -50.1% from Sep 16, 2021 to Oct 9, 2023, recovered Mar 2, 2026
- Best single session
- +30.4% on Sep 8, 2025
- Worst single session
- -20.3% on Sep 9, 2025
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2017
- 4.6×
- Best calendar year
- 2020, +94%
- Worst calendar year
- 2022, -23%
FMM-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 10, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 64.81 | SEK 129.00 | SEK 61.26 | SEK 111.00 | +70.8% | 5.5M | 215 |
| 2025 | SEK 48.35 | SEK 70.67 | SEK 40.93 | SEK 65.01 | +32.9% | 1.6M | 249 |
| 2024 | SEK 50.52 | SEK 54.51 | SEK 41.34 | SEK 48.92 | -2.1% | 1.7M | 251 |
| 2023 | SEK 53.16 | SEK 61.02 | SEK 40.07 | SEK 49.97 | -5.5% | 1.4M | 251 |
| 2022 | SEK 68.89 | SEK 70.58 | SEK 42.25 | SEK 52.90 | -22.9% | 2.4M | 248 |
| 2021 | SEK 50.70 | SEK 88.57 | SEK 39.32 | SEK 68.61 | +35.3% | 5.3M | 252 |
| 2020 | SEK 27.40 | SEK 50.97 | SEK 17.56 | SEK 50.70 | +94.5% | 3.3M | 251 |
| 2019 | SEK 19.35 | SEK 28.06 | SEK 18.22 | SEK 26.07 | +36.2% | 3.5M | 247 |
| 2018 | SEK 23.22 | SEK 23.48 | SEK 14.60 | SEK 19.15 | -16.2% | 2.8M | 251 |
| 2017 | SEK 25.80 | SEK 25.80 | SEK 20.00 | SEK 22.84 | n/a | 5.2M | 184 |
FMM-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 111.00 | -12.9% |
| October 2026 | SEK 127.50 | +3.7% |
| September 2026 | SEK 123.00 | +20.0% |
| August 2026 | SEK 102.50 | +21.4% |
| July 2026 | SEK 84.40 | +15.0% |
| June 2026 | SEK 73.40 | -6.1% |
| May 2026 | SEK 78.20 | -15.5% |
| April 2026 | SEK 92.58 | +5.6% |
| March 2026 | SEK 87.66 | +11.5% |
| February 2026 | SEK 78.60 | +24.3% |
| January 2026 | SEK 63.23 | -2.7% |
| December 2025 | SEK 65.01 | +12.6% |
About the FMM-B data
Daily bars. 2,399 sessions from Apr 10, 2017 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AFMM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FMM-B share price history
