Nasdaq Stockholm · FNOVA-B · stock
Fortinova Fastigheter AB (Publ) (FNOVA-B) stock price history
Every Nasdaq Stockholm trading session of Fortinova Fastigheter AB (Publ) from Nov 19, 2020 to Sep 28, 2026: 1,471 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FNOVA-B adjusted close, 2020 to 2026
- SEK 61.25
- All time high, 2021
- SEK 29.40
- 52 week high, SEK 21.70 low
- 1,471
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FNOVA-B key facts
- Fortinova Fastigheter AB (Publ) (FNOVA-B) closed at SEK 22.50 on Sep 28, 2026 on Nasdaq Stockholm.
- FNOVA-B's all time high close is SEK 61.25, set on Nov 22, 2021; its all time low close is SEK 18.13 on Oct 10, 2022.
- FNOVA-B's 52 week range is SEK 21.70 to SEK 29.40.
- FNOVA-B returned -7.4% over the year to Sep 28, 2026 and -53.1% over five years.
- Since Nov 19, 2020 FNOVA-B returned -49%, -10.9% a year compounded.
- FNOVA-B's deepest drawdown was -70.4% from Dec 1, 2021 to Oct 10, 2022.
- DataCedar holds 1,471 daily sessions of FNOVA-B history from Nov 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FNOVA-B price chart, 2020 to 2026
FNOVA-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -5.9% |
| 6 months | -11.4% |
| Year to date | -19.9% |
| 1 year | -7.4% |
| 3 years | +13.1% |
| 5 years | -53.1% |
| 10 years | n/a |
| Since Nov 19, 2020 | -49.1% |
| Compound annual growth, 5.9 years | -10.9% |
FNOVA-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 61.25 on Nov 22, 2021
- All time low close
- SEK 18.13 on Oct 10, 2022
- 52 week high
- SEK 29.40 on Jan 5, 2026
- 52 week low
- SEK 21.70 on Sep 4, 2026
- Deepest drawdown
- -70.4% from Dec 1, 2021 to Oct 10, 2022, not yet recovered
- Best single session
- +13.9% on May 29, 2023
- Worst single session
- -12.2% on Oct 25, 2023
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2021, +38%
- Worst calendar year
- 2022, -56%
FNOVA-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 28.10 | SEK 29.40 | SEK 21.70 | SEK 22.50 | -19.9% | 5.3M | 186 |
| 2025 | SEK 27.40 | SEK 28.80 | SEK 22.50 | SEK 28.10 | +2.6% | 7.2M | 249 |
| 2024 | SEK 25.90 | SEK 31.90 | SEK 21.00 | SEK 27.40 | +1.5% | 4.1M | 251 |
| 2023 | SEK 25.56 | SEK 31.15 | SEK 18.35 | SEK 27.00 | +5.6% | 4.9M | 251 |
| 2022 | SEK 58.16 | SEK 59.03 | SEK 18.13 | SEK 25.56 | -55.8% | 5.6M | 253 |
| 2021 | SEK 41.85 | SEK 62.21 | SEK 36.85 | SEK 57.87 | +38.3% | 16.8M | 253 |
| 2020 | SEK 44.13 | SEK 45.47 | SEK 40.14 | SEK 41.85 | n/a | 4.4M | 28 |
FNOVA-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 22.50 | -5.1% |
| August 2026 | SEK 23.70 | -1.7% |
| July 2026 | SEK 24.10 | 0.0% |
| June 2026 | SEK 24.10 | -8.4% |
| May 2026 | SEK 26.30 | +3.5% |
| April 2026 | SEK 25.40 | +0.4% |
| March 2026 | SEK 25.30 | -10.3% |
| February 2026 | SEK 28.20 | -0.4% |
| January 2026 | SEK 28.30 | +0.7% |
| December 2025 | SEK 28.10 | +11.1% |
| November 2025 | SEK 25.30 | -3.4% |
| October 2025 | SEK 26.20 | +4.0% |
About the FNOVA-B data
Daily bars. 1,471 sessions from Nov 19, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FNOVA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
FNOVA-B share price history
